Naturgy Energy - سعر السهم

سعر السهم
23.42
التغيير اليومي
0.04 0.17%
شهريا
16.29%
سنويا
-16.77%
Q2 التوقعات
19.71
السعر Chg يوم عام تاريخ
A2A A2A 1.79 0 0% 12.89% 2024-04-26
ACS Grupo ACS 37.84 0.14 0.37% 21.63% 2024-04-26
AENA Aena 176.10 1.60 0.92% 16.31% 2024-04-26
ANA Acciona 109.55 4.65 4.43% -36.49% 2024-04-26
CNA Centrica 133.90 2.50 1.90% 18.92% 2024-04-26
EDP EDP 3.52 0.03 0.72% -32.20% 2024-04-26
EDPR EDP Renovaveis 12.85 0.23 1.82% -36.48% 2024-04-26
ELE Endesa 17.05 0.11 0.65% -15.87% 2024-04-26
ENEL Enel 6.12 0.06 0.96% -0.76% 2024-04-26
ENG Enagas 13.79 0.07 0.51% -22.35% 2024-04-26
ENGI ENGIE 16.14 0.06 0.37% 4.75% 2024-04-26
EOAN E.ON 12.44 -0.02 -0.12% 4.02% 2024-04-26
FER Ferrovial 33.68 -0.02 -0.06% 19.14% 2024-04-26
GALP Galp 20.54 0.29 1.43% 91.07% 2024-04-26
GAS Naturgy Energy 23.42 0.04 0.17% -16.77% 2024-04-26
IBE Iberdrola 11.59 0.13 1.09% -2.07% 2024-04-26
IDR Indra Sistemas 18.24 0.14 0.77% 47.81% 2024-04-26
NG National Grid 1,049.25 2.25 0.21% -8.20% 2024-04-26
ORSTED Orsted A/S 390.00 10.00 2.63% -35.81% 2024-04-26
REE Red Electrica Corporacion 15.58 -0.06 -0.38% -4.91% 2024-04-26
RENE REN 2.24 0.01 0.45% -18.13% 2024-04-26
REP Repsol 14.77 -0.24 -1.60% 12.07% 2024-04-26
RWE RWE 32.30 0.41 1.27% -23.90% 2024-04-26
SRG Snam 4.31 0.04 0.87% -13.83% 2024-04-26
SSE SSE 1,655.50 5.00 0.30% -10.39% 2024-04-26
TRE Tecnicas Reunidas 9.23 0.17 1.88% 11.34% 2024-04-26
TRN Terna Rete Elettrica Nazionale 7.47 0.03 0.38% -3.81% 2024-04-26
VER Verbund 70.22 -0.73 -1.03% -15.45% 2024-04-26
VIE Veolia 29.10 0.19 0.66% 1.50% 2024-04-26

السعر يوم عام تاريخ
IBEX ES35 11159 184.30 1.68% 19.80% 2024-04-26