Inmobiliaria - سعر السهم

السعر Chg يوم عام تاريخ
Grupo ACS 37.58 -0.40 -1.05% 20.99% 2024-04-30
Aedifica 60.15 -1.35 -2.20% -18.72% 2024-04-30
Acciona 108.70 -2.80 -2.51% -35.14% 2024-04-30
British Land Company 388.80 0.80 0.21% -0.84% 2024-05-01
Cofinimmo 62.30 -1.00 -1.58% -26.05% 2024-04-30
Deutsche Wohnen SE 17.74 0.44 2.54% -11.92% 2024-04-30
Ferrovial 33.80 -0.08 -0.24% 19.06% 2024-04-30
Gecina 96.00 0.20 0.21% -2.19% 2024-04-30
Hammerson 27.88 0.64 2.35% 1.23% 2024-05-01
Icade 25.00 -0.58 -2.27% -39.11% 2024-04-30
Kojamo Oyj 10.40 -0.24 -2.26% -4.59% 2024-04-30
Land Securities 648.50 -2.00 -0.31% -1.20% 2024-05-01
Klepierre 25.26 0.12 0.48% 13.53% 2024-04-30
Melia Hotels 7.31 -0.16 -2.14% 26.49% 2024-04-30
Merlin Properties 10.61 -0.05 -0.47% 35.59% 2024-04-30
Segro 851.20 3.20 0.38% 4.06% 2024-05-01
Unibail Rodamco 78.48 0.03 0.04% 66.55% 2024-04-30
Vonovia 27.18 1.03 3.94% 45.08% 2024-04-30

السعر يوم عام تاريخ
ES35 10881 -246.40 -2.22% 19.88% 2024-05-02