MTU Aero Engines AG - سعر السهم

السعر Chg يوم عام تاريخ
Airbus 154.68 -1.22 -0.78% 23.39% 2024-04-30
Dassault Aviation 201.20 -1.60 -0.79% 13.99% 2024-04-30
Amadeus IT 59.76 0.30 0.50% -5.29% 2024-04-30
ASML Holding 832.70 -15.00 -1.77% 45.35% 2024-04-30
BAE Systems 1,338.00 5.00 0.38% 31.82% 2024-05-01
Boeing 170.55 2.37 1.41% -16.34% 2024-05-01
Brenntag 74.86 -0.42 -0.56% 2.55% 2024-04-30
Daimler Truck Holding AG 42.31 -1.72 -3.91% 41.79% 2024-04-30
Siemens Energy 19.30 0.18 0.92% -14.34% 2024-04-30
Eutelsat Communications 3.79 -0.01 -0.21% -36.48% 2024-04-30
Easyjet Plc 536.20 -2.40 -0.45% 9.12% 2024-05-01
HeidelbergCement 94.64 -1.76 -1.83% 39.30% 2024-04-30
Huntington Ingalls Industries 277.59 0.53 0.19% 41.10% 2024-05-01
International Airlines Group 2.05 -0.02 -0.87% 19.12% 2024-04-30
Infineon 32.72 -0.08 -0.24% -2.42% 2024-04-30
Lockheed Martin 463.64 -1.42 -0.31% -1.23% 2024-05-01
Melrose 621.20 -10.60 -1.68% 51.51% 2024-05-01
Nokia 3.41 -0.03 -0.96% -9.12% 2024-04-30
Rheinmetall 518.70 -6.90 -1.31% 95.29% 2024-04-30
Rolls-Royce 407.50 -5.60 -1.36% 170.76% 2024-05-01
Ryanair Holdings 20.10 -0.30 -1.47% 33.11% 2024-04-30
Safran 204.20 -0.70 -0.34% 47.05% 2024-04-30
Siemens 175.90 -1.74 -0.98% 19.40% 2024-04-30
Spirit AeroSystems 32.05 0.05 0.16% 8.83% 2024-05-01

السعر يوم عام تاريخ
DE40 17932 -186.15 -1.03% 14.02% 2024-04-30