Boeing - سعر السهم

سعر السهم
178.65
التغيير اليومي
-2.19 -1.21%
شهريا
2.93%
سنويا
-11.49%
Q2 التوقعات
166.01
السعر Chg يوم عام تاريخ
American Airlines 14.40 -0.08 -0.55% 2.31% 2024-05-10
Airbus 159.84 -2.60 -1.60% 31.75% 2024-05-10
AAR 72.18 0.09 0.12% 37.67% 2024-05-10
AeroVironment 186.47 -0.86 -0.46% 73.96% 2024-05-10
BAE Systems 1,394.00 2.00 0.14% 41.96% 2024-05-10
Boeing 178.65 -2.19 -1.21% -11.49% 2024-05-10
Booz Allen Hamilton 156.06 1.72 1.11% 69.39% 2024-05-10
Caci International 428.33 -0.26 -0.06% 40.40% 2024-05-10
Caterpillar 354.99 3.40 0.97% 69.02% 2024-05-10
Delta Air Lines 52.56 -0.21 -0.39% 58.20% 2024-05-10
Deere & Company 408.08 -0.90 -0.22% 9.47% 2024-05-10
Embraer 33.50 -0.49 -1.44% 96.14% 2024-05-10
FedEx 265.73 3.49 1.33% 18.19% 2024-05-10
General Dynamics 296.68 0.43 0.15% 42.60% 2024-05-10
General Electric 163.32 -3.94 -2.35% 64.12% 2024-05-10
Heico 215.44 2.60 1.22% 27.98% 2024-05-10
Huntington Ingalls Industries 252.28 1.57 0.63% 28.22% 2024-05-10
Honeywell International 203.06 2.43 1.21% 4.68% 2024-05-10
Howmet Aerospace 80.87 -1.16 -1.41% 83.96% 2024-05-10
Hexcel 72.03 -1.25 -1.71% 0.87% 2024-05-10
Leidos 147.62 0.68 0.46% 88.60% 2024-05-10
Lockheed Martin 468.89 0.17 0.04% 4.04% 2024-05-10
3M 98.92 1.63 1.68% -1.85% 2024-05-10
Mercury Systems 27.99 -0.84 -2.91% -29.32% 2024-05-10
MTU Aero Engines AG 233.40 -1.20 -0.51% 2.06% 2024-05-10
Northrop Grumman 474.86 1.49 0.31% 8.95% 2024-05-10
Otis Worldwide 97.10 0.97 1.01% 14.86% 2024-05-10
Rolls-Royce 423.60 -10.30 -2.37% 190.34% 2024-05-10
Safran 212.50 0.20 0.09% 52.35% 2024-05-10
Science Applications International 135.09 -0.66 -0.49% 36.81% 2024-05-10
Schlumberger 48.12 0.02 0.04% 9.02% 2024-05-10
Spirit AeroSystems 30.49 -0.28 -0.91% 28.49% 2024-05-10
TransDigm 1,309.75 -10.78 -0.82% 64.36% 2024-05-10
Triumph 14.32 0.03 0.21% 40.12% 2024-05-10
Textron 88.67 0.07 0.08% 37.62% 2024-05-10
United Parcel Service 147.11 -0.62 -0.42% -13.58% 2024-05-10
Woodward 177.26 -1.99 -1.11% 64.54% 2024-05-10

السعر يوم عام تاريخ
US500 5223 8.59 0.16% 26.44% 2024-05-10
US30 39513 125.08 0.32% 18.62% 2024-05-10