TransDigm - سعر السهم

سعر السهم
1,253.88
التغيير اليومي
2.79 0.22%
شهريا
4.16%
سنويا
62.44%
Q2 التوقعات
1,234.95
السعر Chg يوم عام تاريخ
American Airlines 13.37 -0.15 -1.07% -2.90% 2024-05-01
Albany International 80.90 1.15 1.44% -11.23% 2024-05-01
Airbus 154.68 -1.22 -0.78% 23.39% 2024-04-30
AAR 69.49 0.35 0.51% 29.19% 2024-05-01
Alaska Air 42.46 -0.57 -1.31% -2.10% 2024-05-01
Allegheny Technologies 59.77 0.07 0.12% 57.62% 2024-05-01
AeroVironment 159.53 0.29 0.18% 56.93% 2024-04-30
Boeing 168.96 0.78 0.46% -17.12% 2024-05-01
Booz Allen Hamilton 147.79 0.12 0.08% 52.42% 2024-05-01
Caci International 404.85 2.62 0.65% 28.03% 2024-05-01
Curtiss-Wright 256.58 3.16 1.25% 49.43% 2024-05-01
Delta Air Lines 49.58 -0.83 -1.65% 42.80% 2024-05-01
General Dynamics 286.01 -1.61 -0.56% 34.27% 2024-05-01
Garmin 161.73 17.12 11.84% 66.44% 2024-05-01
Heico 207.50 0.10 0.05% 21.50% 2024-05-01
Huntington Ingalls Industries 277.59 0.53 0.19% 41.10% 2024-05-01
Thales 157.95 -0.45 -0.28% 14.04% 2024-04-30
Honeywell International 195.08 2.20 1.14% -1.60% 2024-05-01
Howmet Aerospace 66.75 -0.36 -0.54% 50.68% 2024-04-30
Hexcel 65.99 1.78 2.77% -8.33% 2024-05-01
JetBlue Airways 5.68 -0.22 -3.73% -19.43% 2024-04-30
Leidos 140.59 0.67 0.48% 74.41% 2024-05-01
Lockheed Martin 462.14 -2.92 -0.63% -1.55% 2024-05-01
Southwest Airlines 25.67 -0.30 -1.14% -14.34% 2024-05-01
Mercury Systems 28.18 -0.91 -3.13% -39.54% 2024-04-30
Northrop Grumman 485.87 0.66 0.14% 8.26% 2024-05-01
Science Applications International 128.85 0.05 0.04% 24.89% 2024-05-01
Spirit AeroSystems 32.11 0.11 0.34% 9.03% 2024-05-01
TransDigm 1,253.88 2.79 0.22% 62.44% 2024-05-01
Teledyne Technologies 382.95 1.32 0.34% -7.28% 2024-05-01
Triumph 13.33 -0.04 -0.26% 23.04% 2024-05-01
Textron 84.52 -0.08 -0.09% 25.42% 2024-05-01
Woodward 162.37 11.30 7.48% 64.61% 2024-04-30

السعر يوم عام تاريخ
US500 5029 -6.71 -0.13% 22.08% 2024-05-01