Thales - سعر السهم

السعر Chg يوم عام تاريخ
AAR 69.40 0.26 0.37% 29.01% 2024-05-01
AeroVironment 158.76 -1.03 -0.64% 56.17% 2024-05-01
General Dynamics 287.18 -0.45 -0.15% 34.82% 2024-05-01
Heico 207.48 0.08 0.04% 21.49% 2024-05-01
Huntington Ingalls Industries 278.29 1.23 0.44% 41.46% 2024-05-01
Thales 157.95 -0.45 -0.28% 14.04% 2024-04-30
Hexcel 66.36 2.15 3.35% -7.82% 2024-05-01
Lockheed Martin 463.01 -2.05 -0.44% -1.37% 2024-05-01
Northrop Grumman 487.64 2.43 0.50% 8.65% 2024-05-01
Safran 204.20 -0.70 -0.34% 47.05% 2024-04-30
Spirit AeroSystems 32.26 0.26 0.81% 9.54% 2024-05-01
TransDigm 1,248.76 -2.33 -0.19% 61.78% 2024-05-01
Teledyne Technologies 381.92 0.29 0.08% -7.53% 2024-05-01
Triumph 13.29 -0.08 -0.56% 22.67% 2024-05-01
Textron 84.71 0.11 0.13% 25.70% 2024-05-01
Woodward 162.37 11.30 7.48% 64.61% 2024-04-30

السعر يوم عام تاريخ
EU100 1504 -14.98 -0.99% 11.11% 2024-04-30
FR40 7985 -80.22 -0.99% 8.15% 2024-04-30