Huntington Ingalls Industries - سعر السهم

سعر السهم
277.13
التغيير اليومي
0.07 0.03%
شهريا
-3.60%
سنويا
40.87%
Q2 التوقعات
273.49
السعر Chg يوم عام تاريخ
Albany International 81.72 1.97 2.47% -11.51% 2024-05-01
Airbus 154.68 -1.22 -0.78% 23.39% 2024-04-30
AAR 68.97 -0.17 -0.25% 28.32% 2024-05-01
Alaska Air 42.19 -0.84 -1.95% -2.73% 2024-05-01
Allegheny Technologies 58.85 -0.85 -1.42% 53.62% 2024-05-01
AeroVironment 159.70 -0.09 -0.06% 57.12% 2024-05-01
BAE Systems 1,338.00 5.00 0.38% 31.82% 2024-05-01
Boeing 171.46 3.11 1.85% -15.64% 2024-05-01
Booz Allen Hamilton 147.46 -0.21 -0.14% 59.16% 2024-05-01
Caci International 407.95 5.72 1.42% 32.15% 2024-05-01
Elbit Systems 74,460.00 -1,940.00 -2.54% 6.39% 2024-05-01
General Dynamics 286.42 -1.20 -0.42% 34.46% 2024-05-01
Garmin 163.70 19.09 13.20% 68.47% 2024-05-01
Heico 208.02 0.62 0.30% 22.36% 2024-05-01
Huntington Ingalls Industries 277.13 0.07 0.03% 40.87% 2024-05-01
Thales 157.95 -0.45 -0.28% 14.04% 2024-04-30
Honeywell International 195.46 2.58 1.34% -1.41% 2024-05-01
Howmet Aerospace 67.02 0.27 0.40% 51.29% 2024-05-01
Hexcel 66.30 2.09 3.25% -10.98% 2024-05-01
JetBlue Airways 5.63 -0.05 -0.88% -20.14% 2024-05-01
Jacobs Engineering 143.28 -0.20 -0.14% 25.22% 2024-05-01
Leidos 142.18 2.26 1.61% 76.38% 2024-05-01
Lockheed Martin 461.73 -4.27 -0.92% 0.62% 2024-05-01
Southwest Airlines 25.69 -0.27 -1.04% -14.25% 2024-05-01
Mercury Systems 29.15 0.95 3.37% -37.46% 2024-05-01
MTU Aero Engines AG 226.60 1.50 0.67% -4.06% 2024-04-30
Northrop Grumman 485.53 0.32 0.07% 8.18% 2024-05-01
Science Applications International 128.99 0.19 0.15% 29.07% 2024-05-01
Spirit AeroSystems 32.06 0.06 0.19% 7.01% 2024-05-01
TransDigm 1,250.21 -0.88 -0.07% 61.97% 2024-05-01
Triumph 13.30 -0.07 -0.49% 23.33% 2024-05-01
Textron 84.80 0.20 0.24% 25.83% 2024-05-01
Woodward 168.66 6.30 3.88% 70.99% 2024-05-01

السعر يوم عام تاريخ
US500 5025 -14.67 -0.29% 21.98% 2024-05-01