Jacobs Engineering - سعر السهم

سعر السهم
144.75
التغيير اليومي
0.77 0.53%
شهريا
-5.35%
سنويا
25.31%
Q2 التوقعات
150.79
السعر Chg يوم عام تاريخ
ABM ABM Industries 44.26 -0.07 -0.16% 8.27% 2024-04-26
ACM AECOM 94.06 0.47 0.50% 16.51% 2024-04-26
AGCO AGCO 116.71 -0.96 -0.82% -4.74% 2024-04-26
ATI Allegheny Technologies 50.94 1.10 2.21% 35.51% 2024-04-26
BAH Booz Allen Hamilton 144.73 -0.54 -0.37% 53.82% 2024-04-26
CACI Caci International 402.01 0.14 0.03% 33.68% 2024-04-26
CAT Caterpillar 342.62 4.56 1.35% 58.48% 2024-04-26
CMI Cummins 291.47 -0.34 -0.11% 26.24% 2024-04-26
DE Deere & Company 391.85 -2.84 -0.72% 5.38% 2024-04-26
DY Dycom Industries 141.95 1.00 0.71% 62.02% 2024-04-26
EME EMCOR 349.49 0.14 0.04% 121.39% 2024-04-26
EMR Emerson Electric 109.98 0.38 0.34% 32.78% 2024-04-26
FLR Fluor New 40.66 0.03 0.07% 42.17% 2024-04-26
GD General Dynamics 284.13 -0.71 -0.25% 31.73% 2024-04-26
GVA Granite Construction 55.18 0.42 0.77% 48.93% 2024-04-26
HII Huntington Ingalls Industries 275.51 -0.47 -0.17% 36.81% 2024-04-26
HON Honeywell International 191.95 -1.03 -0.53% -3.35% 2024-04-26
HWM Howmet Aerospace 64.80 0.10 0.15% 52.79% 2024-04-25
ITW Illinois Tool Works 248.58 0.35 0.14% 3.33% 2024-04-26
JCI Johnson Controls 64.94 0.45 0.69% 9.37% 2024-04-26
JEC Jacobs Engineering 144.75 0.77 0.53% 25.31% 2024-04-26
LDOS Leidos 130.06 0.09 0.07% 41.27% 2024-04-26
LT Larsen & Toubro 3,646.00 7.90 0.22% 60.18% 2024-04-25
LUV Southwest Airlines 26.98 -0.25 -0.90% -9.71% 2024-04-26
MLM Martin Marietta Materials 599.80 1.63 0.27% 67.52% 2024-04-26
MTW Manitowoc 12.80 0.01 0.06% -15.47% 2024-04-26
MTZ MasTec 87.92 1.74 2.02% 3.19% 2024-04-26
NOC Northrop Grumman 480.42 -8.16 -1.67% 6.98% 2024-04-26
OSK Oshkosh 117.71 -0.99 -0.83% 54.17% 2024-04-26
PCAR PACCAR 111.67 -0.93 -0.83% 51.58% 2024-04-26
PRIM Primoris Services 45.41 0.40 0.89% 87.26% 2024-04-25
PWR Quanta Services 259.81 4.62 1.81% 53.76% 2024-04-26
RSG Republic Services 193.62 0.09 0.05% 40.62% 2024-04-26
SAIC Science Applications International 129.25 0.13 0.10% 26.22% 2024-04-26
TEX Terex 60.96 1.06 1.77% 38.20% 2024-04-26
TRMB Trimble Navigation 60.13 0.93 1.57% 28.87% 2024-04-26
TTEK Tetra Tech 193.14 0.22 0.11% 42.70% 2024-04-26
URI United Rentals 681.02 -7.84 -1.14% 90.41% 2024-04-26
VMC Vulcan Materials 259.00 0.19 0.07% 49.73% 2024-04-26
WM Waste Management 210.96 -1.66 -0.78% 28.94% 2024-04-26

السعر يوم عام تاريخ
SPX US500 5101 52.48 1.04% 23.35% 2024-04-26