Honeywell International - سعر السهم

سعر السهم
193.49
التغيير اليومي
0.51 0.26%
شهريا
-5.67%
سنويا
-2.58%
Q2 التوقعات
201.33
السعر Chg يوم عام تاريخ
ALB Albemarle 116.94 1.96 1.70% -37.13% 2024-04-26
AME Ametek 177.68 -0.44 -0.24% 29.34% 2024-04-26
BA Boeing 167.00 0.40 0.24% -18.95% 2024-04-26
BAS BASF 48.83 -2.17 -4.25% 1.73% 2024-04-26
CARR Carrier Global 60.33 0.51 0.85% 45.51% 2024-04-26
CAT Caterpillar 343.54 5.48 1.62% 58.91% 2024-04-26
CGNX Cognex 40.47 0.69 1.73% -15.46% 2024-04-26
DD Dupont De Nemours 73.96 0.47 0.63% 7.65% 2024-04-26
DOV Dover 180.30 1.12 0.62% 24.70% 2024-04-26
EMR Emerson Electric 109.86 0.40 0.36% 32.63% 2024-04-26
ETN Eaton 324.44 7.40 2.33% 93.15% 2024-04-26
FLS Flowserve 46.77 0.42 0.91% 40.92% 2024-04-26
FTV Fortive 75.92 -0.36 -0.47% 19.37% 2024-04-26
GD General Dynamics 284.73 -0.11 -0.04% 32.01% 2024-04-26
GE General Electric 162.35 1.56 0.97% 65.56% 2024-04-26
GRMN Garmin 143.58 0.50 0.35% 48.11% 2024-04-26
GWW Grainger 928.92 -18.12 -1.91% 33.40% 2024-04-26
HON Honeywell International 193.49 0.51 0.26% -2.58% 2024-04-26
HUBB Hubbell 406.45 4.18 1.04% 56.31% 2024-04-26
IR Ingersoll Rand 93.61 1.53 1.66% 64.23% 2024-04-26
ITRI Itron 96.42 2.05 2.17% 84.29% 2024-04-26
ITT ITT 131.29 1.14 0.88% 57.23% 2024-04-26
ITW Illinois Tool Works 248.39 0.16 0.06% 3.25% 2024-04-26
JCI Johnson Controls 65.11 0.58 0.90% 9.67% 2024-04-26
LII Lennox International 477.47 1.97 0.41% 70.40% 2024-04-26
LMT Lockheed Martin 461.43 -3.83 -0.82% -0.77% 2024-04-26
MMM 3M 91.79 0.40 0.44% -12.85% 2024-04-26
OTIS Otis Worldwide 92.73 -0.29 -0.31% 13.25% 2024-04-26
PH Parker-Hannifin 553.26 3.89 0.71% 71.13% 2024-04-26
RBC Regal Rexnord 165.13 3.16 1.95% 30.92% 2024-04-26
ROK Rockwell Automation 280.01 3.33 1.20% -1.27% 2024-04-26
ROP Roper Industries 526.78 -13.34 -2.47% 16.29% 2024-04-26
SAF Safran 208.60 1.10 0.53% 48.89% 2024-04-26
SIE Siemens 177.62 3.92 2.26% 20.53% 2024-04-26
SU Schneider Electric 217.35 5.95 2.81% 37.70% 2024-04-26
SWK Stanley Black & Decker 89.70 0.58 0.65% 8.93% 2024-04-26
WCC Wesco International 155.87 -1.43 -0.91% 9.08% 2024-04-26
XYL Xylem 132.44 1.82 1.39% 27.55% 2024-04-26
ZBRA Zebra Technologies 297.21 5.01 1.71% 4.61% 2024-04-26

السعر يوم عام تاريخ
SPX US500 5097 51.54 1.02% 23.26% 2024-04-26
INDU US30 38251 153.86 0.40% 13.08% 2024-04-26
US100 US100 17704 287.80 1.65% 34.53% 2024-04-26