Eaton - سعر السهم

سعر السهم
312.10
التغيير اليومي
-6.76 -2.12%
شهريا
0.02%
سنويا
84.92%
Q2 التوقعات
312.94
السعر Chg يوم عام تاريخ
Fuji Electric 9,443.00 -429.00 -4.35% 72.00% 2024-05-01
ABB 44.89 -0.42 -0.93% 40.59% 2024-04-30
AGCO 112.17 -2.02 -1.77% -12.33% 2024-05-01
Alstom 14.88 -0.38 -2.49% -34.24% 2024-04-30
Ametek 174.00 -0.47 -0.27% 19.51% 2024-05-01
Acuity Brands 246.04 -2.26 -0.91% 54.74% 2024-05-01
Carrier Global 61.19 -0.29 -0.47% 46.32% 2024-05-01
Caterpillar 331.08 -3.66 -1.09% 53.88% 2024-05-01
Cummins 284.03 1.18 0.42% 21.08% 2024-05-01
Deere & Company 388.73 -3.65 -0.93% 1.28% 2024-05-01
Dover 177.74 -1.71 -0.95% 22.80% 2024-05-01
Emerson Electric 106.45 -1.29 -1.19% 29.46% 2024-05-01
Eaton 312.10 -6.76 -2.12% 84.92% 2024-05-01
Flowserve 47.21 0.05 0.11% 34.39% 2024-05-01
Fortive 75.66 0.37 0.49% 18.48% 2024-05-01
General Electric 159.69 -2.15 -1.33% 57.31% 2024-05-01
Generac 127.49 -8.70 -6.39% 24.02% 2024-05-01
Grainger 920.60 0.48 0.05% 33.65% 2024-05-01
Honeywell International 195.46 2.58 1.34% -1.41% 2024-05-01
Hubbell 378.15 7.63 2.06% 38.59% 2024-05-01
Ingersoll Rand 92.94 -0.35 -0.38% 62.77% 2024-05-01
Itron 91.58 -0.49 -0.53% 68.56% 2024-05-01
ITT 129.31 -0.03 -0.02% 54.33% 2024-05-01
Illinois Tool Works 242.15 -2.15 -0.88% 3.31% 2024-05-01
Johnson Controls 60.58 -4.50 -6.92% 1.15% 2024-05-01
Kennametal 23.70 0.17 0.72% -13.31% 2024-05-01
Lennox International 454.80 -8.62 -1.86% 61.50% 2024-05-01
Legrand 96.86 -0.88 -0.90% 13.47% 2024-04-30
3M 98.24 1.37 1.41% -4.60% 2024-05-01
Oshkosh 112.84 0.57 0.51% 44.28% 2024-05-01
Otis Worldwide 92.13 0.93 1.02% 7.19% 2024-05-01
PACCAR 106.34 0.17 0.16% 46.82% 2024-05-01
Parker-Hannifin 542.91 -3.59 -0.66% 67.04% 2024-05-01
Regal Rexnord 161.01 -0.36 -0.22% 21.45% 2024-05-01
Rockwell Automation 269.77 -1.06 -0.39% -3.32% 2024-05-01
Roper Industries 515.25 3.68 0.72% 11.84% 2024-05-01
Schneider Electric 215.10 -0.95 -0.44% 37.87% 2024-04-30
Stanley Black & Decker 91.84 0.52 0.57% 7.43% 2024-05-01
TE Connectivity 139.49 -2.03 -1.43% 13.74% 2024-05-01
Terex 55.78 -0.27 -0.48% 15.61% 2024-05-01
United Rentals 654.07 -15.13 -2.26% 84.03% 2024-05-01
Wesco International 154.31 1.56 1.02% 7.69% 2024-05-01
Watsco 450.95 3.23 0.72% 32.68% 2024-05-01

السعر يوم عام تاريخ
US500 5032 -17.30 -0.34% 22.14% 2024-05-01