Ingersoll Rand - سعر السهم

سعر السهم
93.61
التغيير اليومي
1.53 1.66%
شهريا
-1.73%
سنويا
64.23%
Q2 التوقعات
93.14
السعر Chg يوم عام تاريخ
AGCO AGCO 116.48 -1.19 -1.01% -5.29% 2024-04-26
AME Ametek 177.68 -0.44 -0.24% 29.34% 2024-04-26
ATCOA Atlas Copco 193.90 4.90 2.59% 31.68% 2024-04-26
CARR Carrier Global 60.33 0.51 0.85% 45.51% 2024-04-26
CAT Caterpillar 343.54 5.48 1.62% 58.91% 2024-04-26
CGNX Cognex 40.47 0.69 1.73% -15.46% 2024-04-26
CMI Cummins 291.17 -0.64 -0.22% 26.11% 2024-04-26
DE Deere & Company 393.63 -1.06 -0.27% 5.86% 2024-04-26
DOV Dover 180.30 1.12 0.62% 24.70% 2024-04-26
EMR Emerson Electric 109.86 0.40 0.36% 32.63% 2024-04-26
ETN Eaton 324.44 7.40 2.33% 93.15% 2024-04-26
FLS Flowserve 46.77 0.42 0.91% 40.92% 2024-04-26
FTI FMC Technologies 26.60 0.01 0.02% 98.17% 2024-04-26
FTV Fortive 75.92 -0.36 -0.47% 19.37% 2024-04-26
GE General Electric 162.35 1.56 0.97% 65.56% 2024-04-26
HON Honeywell International 193.49 0.51 0.26% -2.58% 2024-04-26
HUBB Hubbell 406.45 4.18 1.04% 56.31% 2024-04-26
IEX IDEX 220.58 -2.99 -1.34% 6.13% 2024-04-26
IR Ingersoll Rand 93.61 1.53 1.66% 64.23% 2024-04-26
ITT ITT 131.29 1.14 0.88% 57.23% 2024-04-26
ITW Illinois Tool Works 248.39 0.16 0.06% 3.25% 2024-04-26
JCI Johnson Controls 65.11 0.58 0.90% 9.67% 2024-04-26
KMT Kennametal 24.07 0.31 1.30% -6.71% 2024-04-26
LII Lennox International 477.47 1.97 0.41% 70.40% 2024-04-26
MMM 3M 91.79 0.40 0.44% -12.85% 2024-04-26
NOV National Oilwell Varco 18.94 0.01 0.05% 14.37% 2024-04-26
OSK Oshkosh 117.42 -1.27 -1.07% 53.49% 2024-04-26
OTIS Otis Worldwide 92.73 -0.29 -0.31% 13.25% 2024-04-26
PCAR PACCAR 111.94 -0.66 -0.59% 51.95% 2024-04-26
PH Parker-Hannifin 553.26 3.89 0.71% 71.13% 2024-04-26
RBC Regal Rexnord 165.13 3.16 1.95% 30.92% 2024-04-26
ROK Rockwell Automation 280.01 3.33 1.20% -1.27% 2024-04-26
ROP Roper Industries 526.78 -13.34 -2.47% 16.29% 2024-04-26
SWK Stanley Black & Decker 89.70 0.58 0.65% 8.93% 2024-04-26
TEX Terex 59.48 -0.42 -0.70% 36.20% 2024-04-26
TKR Timken 84.96 0.11 0.13% 11.20% 2024-04-26
TMO Thermo Fisher Scientific 573.90 2.37 0.41% 5.69% 2024-04-26
WEIR Weir 2,010.00 43.00 2.19% 7.63% 2024-04-26
XYL Xylem 132.44 1.82 1.39% 27.55% 2024-04-26

السعر يوم عام تاريخ
SPX US500 5096 51.54 1.02% 23.23% 2024-04-26