Cognex - سعر السهم

سعر السهم
40.61
التغيير اليومي
0.83 2.09%
شهريا
-4.40%
سنويا
-15.17%
Q2 التوقعات
41.61
السعر Chg يوم عام تاريخ
6645 Omron 5,276.00 51.00 0.98% -31.75% 2024-04-26
AME Ametek 177.68 -0.44 -0.24% 29.34% 2024-04-26
BMI Badger Meter 185.52 1.74 0.95% 39.67% 2024-04-26
CARR Carrier Global 60.33 0.51 0.85% 45.51% 2024-04-26
CGNX Cognex 40.61 0.83 2.09% -15.17% 2024-04-26
CHX ChampionX 34.84 -0.16 -0.46% 29.32% 2024-04-26
DHR Danaher 246.77 1.30 0.53% 6.63% 2024-04-26
DOV Dover 180.30 1.12 0.62% 24.70% 2024-04-26
EMR Emerson Electric 109.86 0.40 0.36% 32.63% 2024-04-26
ETN Eaton 324.44 7.40 2.33% 93.15% 2024-04-26
FAST Fastenal 68.17 0.05 0.07% 26.38% 2024-04-26
FLS Flowserve 46.76 0.41 0.88% 40.89% 2024-04-26
FTV Fortive 75.92 -0.36 -0.47% 19.37% 2024-04-26
GE General Electric 162.35 1.56 0.97% 65.56% 2024-04-26
GGG Graco 82.56 -0.57 -0.69% 6.32% 2024-04-26
GWW Grainger 928.92 -18.12 -1.91% 33.40% 2024-04-26
HON Honeywell International 193.49 0.51 0.26% -2.58% 2024-04-26
IEX IDEX 220.58 -2.99 -1.34% 6.13% 2024-04-26
IPGP IPG Photonics 88.48 0.26 0.29% -20.14% 2024-04-26
IR Ingersoll Rand 93.61 1.53 1.66% 64.23% 2024-04-26
ITT ITT 131.20 1.05 0.81% 57.13% 2024-04-26
ITW Illinois Tool Works 248.39 0.16 0.06% 3.25% 2024-04-26
JCI Johnson Controls 65.11 0.58 0.90% 9.67% 2024-04-26
LII Lennox International 477.11 1.61 0.34% 70.27% 2024-04-26
MKSI MKS Instruments 120.75 4.48 3.85% 46.35% 2024-04-26
MMM 3M 91.79 0.40 0.44% -12.85% 2024-04-26
MWA Mueller Water Products 15.98 -0.17 -1.05% 19.70% 2024-04-26
PH Parker-Hannifin 553.26 3.89 0.71% 71.13% 2024-04-26
PTEN Patterson Uti Energy 11.25 -0.02 -0.13% -1.01% 2024-04-26
RES RPC 7.12 -0.24 -3.26% -1.93% 2024-04-26
ROK Rockwell Automation 280.01 3.33 1.20% -1.27% 2024-04-26
ROP Roper Industries 526.78 -13.34 -2.47% 16.29% 2024-04-26
SWK Stanley Black & Decker 89.70 0.58 0.65% 8.93% 2024-04-26
TDY Teledyne Technologies 374.37 -1.68 -0.45% -8.91% 2024-04-26
TRMB Trimble Navigation 60.15 1.04 1.76% 28.91% 2024-04-26
XYL Xylem 132.44 1.82 1.39% 27.55% 2024-04-26
ZBRA Zebra Technologies 297.21 5.01 1.71% 4.61% 2024-04-26

السعر يوم عام تاريخ
USND 15928 316.14 2.03% 31.18% 2024-04-26
US400 2895 8.35 0.29% 17.34% 2024-04-26