Grainger - سعر السهم

سعر السهم
930.53
التغيير اليومي
-16.51 -1.74%
شهريا
-8.79%
سنويا
33.63%
Q2 التوقعات
997.87
السعر Chg يوم عام تاريخ
AIT Applied Industrial Technologies 178.83 -0.12 -0.06% 35.91% 2024-04-26
AME Ametek 178.23 0.12 0.06% 29.74% 2024-04-26
APH Amphenol 120.41 1.35 1.13% 61.00% 2024-04-26
AYI Acuity Brands 252.08 0.35 0.14% 64.45% 2024-04-26
BECN Beacon Roofing Supply 98.95 1.38 1.41% 72.87% 2024-04-26
CARR Carrier Global 60.19 0.37 0.62% 45.18% 2024-04-26
CGNX Cognex 40.53 0.75 1.89% -13.80% 2024-04-26
CLH Clean Harbors 194.84 0.20 0.10% 36.92% 2024-04-26
DOV Dover 181.12 1.94 1.08% 25.27% 2024-04-26
EMR Emerson Electric 110.23 0.63 0.57% 33.08% 2024-04-26
ETN Eaton 323.37 6.33 2.00% 92.52% 2024-04-26
FAST Fastenal 68.27 0.15 0.22% 26.57% 2024-04-26
FLS Flowserve 47.01 0.66 1.42% 46.36% 2024-04-26
FTV Fortive 75.65 -0.63 -0.83% 18.95% 2024-04-26
GE General Electric 161.29 0.23 0.14% 67.64% 2024-04-26
GNRC Generac 143.17 3.93 2.82% 43.75% 2024-04-26
GWW Grainger 930.53 -16.51 -1.74% 33.63% 2024-04-26
HON Honeywell International 192.84 -0.14 -0.07% -2.91% 2024-04-26
HUBB Hubbell 402.27 3.72 0.93% 54.71% 2024-04-25
IR Ingersoll Rand 93.51 1.43 1.55% 64.05% 2024-04-26
ITW Illinois Tool Works 248.87 0.64 0.26% 3.45% 2024-04-26
JCI Johnson Controls 65.17 0.68 1.05% 9.76% 2024-04-26
KMT Kennametal 24.05 0.29 1.22% -3.14% 2024-04-26
LAWS Distribution Solutions Group 32.97 -0.03 -0.09% -25.47% 2024-04-26
LECO Lincoln Electric 229.53 1.60 0.70% 47.09% 2024-04-26
LII Lennox International 479.63 4.13 0.87% 86.58% 2024-04-26
MMM 3M 91.97 0.58 0.63% -12.68% 2024-04-26
MSM MSC Industrial Direct 93.42 0.19 0.20% 5.83% 2024-04-26
OTIS Otis Worldwide 93.02 -0.35 -0.37% 13.61% 2024-04-25
PH Parker-Hannifin 550.98 0.73 0.13% 70.42% 2024-04-26
POOL Pool 374.30 4.39 1.19% 9.42% 2024-04-26
RBC Regal Rexnord 161.97 -2.26 -1.38% 28.42% 2024-04-25
ROK Rockwell Automation 280.22 2.83 1.02% -1.20% 2024-04-26
ROP Roper Industries 534.38 -5.87 -1.09% 17.97% 2024-04-26
RSG Republic Services 193.41 -0.12 -0.06% 40.47% 2024-04-26
SNA Snap-On 271.67 1.74 0.64% 4.73% 2024-04-26
SWK Stanley Black & Decker 89.46 0.42 0.47% 8.63% 2024-04-26
TEL TE Connectivity 140.42 -0.04 -0.02% 15.67% 2024-04-26
TKR Timken 85.60 0.75 0.88% 13.06% 2024-04-26
WCC Wesco International 155.88 -1.43 -0.91% 13.84% 2024-04-26
WM Waste Management 210.91 -1.71 -0.80% 28.91% 2024-04-26
WSO Watsco 441.57 -2.44 -0.55% 30.84% 2024-04-26
XYL Xylem 132.03 1.24 0.95% 30.75% 2024-04-26
ZBRA Zebra Technologies 297.69 5.36 1.83% 4.78% 2024-04-26

السعر يوم عام تاريخ
SPX US500 5101 52.73 1.04% 23.35% 2024-04-26