Snap-On - سعر السهم

سعر السهم
270.81
التغيير اليومي
0.88 0.33%
شهريا
-8.80%
سنويا
4.40%
Q2 التوقعات
290.56
السعر Chg يوم عام تاريخ
APH Amphenol 120.40 1.34 1.12% 60.98% 2024-04-26
ATCOA Atlas Copco 193.90 4.90 2.59% 31.68% 2024-04-26
ATU Enerpac Tool Group 36.03 -0.14 -0.39% 54.04% 2024-04-25
AYI Acuity Brands 251.75 0.02 0.01% 64.23% 2024-04-26
BC Brunswick 81.51 1.51 1.89% -1.89% 2024-04-26
CPRT Copart 55.82 0.60 1.08% 43.57% 2024-04-26
CR Crane 145.78 1.80 1.25% 104.17% 2024-04-26
DHR Danaher 246.79 1.32 0.54% 6.64% 2024-04-26
DORM Dorman Products 88.82 0.74 0.84% 6.59% 2024-04-26
DOV Dover 180.42 1.24 0.69% 24.79% 2024-04-26
EMR Emerson Electric 109.92 0.32 0.29% 32.71% 2024-04-26
FAST Fastenal 68.21 0.09 0.13% 26.46% 2024-04-26
FLS Flowserve 46.84 0.49 1.06% 45.83% 2024-04-26
GNRC Generac 142.49 3.25 2.33% 43.06% 2024-04-26
GWW Grainger 930.42 -16.62 -1.75% 33.61% 2024-04-26
HUBB Hubbell 402.27 3.72 0.93% 54.71% 2024-04-25
HY Hyster-Yale Materials Handling 59.90 -0.15 -0.25% 19.87% 2024-04-26
IEX IDEX 222.33 -1.24 -0.55% 6.98% 2024-04-26
IR Ingersoll Rand 93.38 1.30 1.41% 63.82% 2024-04-26
ITT ITT 131.31 1.16 0.89% 62.09% 2024-04-26
KAR Kar Auction Services 17.54 0.16 0.89% 32.54% 2024-04-26
KMT Kennametal 23.96 0.20 0.84% -3.50% 2024-04-26
LFUS Littelfuse 231.62 1.23 0.53% -3.04% 2024-04-26
LKQ LKQ 43.56 0.60 1.40% -23.93% 2024-04-26
NWL Newell Brands 7.68 0.74 10.67% -35.40% 2024-04-26
PH Parker-Hannifin 551.00 0.75 0.14% 70.43% 2024-04-26
PII Polaris Industries 84.50 1.22 1.46% -20.26% 2024-04-26
SCX L S Starrett 16.03 0.01 0.06% 55.78% 2024-04-26
SNA Snap-On 270.81 0.88 0.33% 4.40% 2024-04-26
ST Sensata Technologies 34.79 0.41 1.19% -19.50% 2024-04-26
SWK Stanley Black & Decker 89.30 0.26 0.29% 8.44% 2024-04-26
TEL TE Connectivity 140.57 0.12 0.08% 15.80% 2024-04-26
THO Thor Industries 101.26 0.51 0.51% 35.01% 2024-04-26
THRM Gentherm 50.60 0.53 1.06% -10.82% 2024-04-26
TKR Timken 85.45 0.60 0.71% 12.86% 2024-04-26
WCC Wesco International 156.03 -1.27 -0.81% 13.96% 2024-04-26
WGO Winnebago Industries 62.70 0.19 0.30% 11.23% 2024-04-26
WHR Whirlpool 95.97 0.95 1.00% -29.11% 2024-04-26
XYL Xylem 131.65 0.86 0.66% 30.37% 2024-04-26

السعر يوم عام تاريخ
SPX US500 5100 51.99 1.03% 23.33% 2024-04-26