Crane - سعر السهم

سعر السهم
145.75
التغيير اليومي
1.14 0.78%
شهريا
5.80%
سنويا
94.53%
Q2 التوقعات
138.20
السعر Chg يوم عام تاريخ
Ametek 168.95 0.77 0.46% 16.50% 2024-05-07
A.O. Smith 85.59 0.47 0.55% 21.73% 2024-05-07
Enerpac Tool Group 37.57 0.74 2.01% 58.79% 2024-05-06
Cargotec 75.50 -0.20 -0.26% 39.56% 2024-05-07
Crane 145.75 1.14 0.78% 94.53% 2024-05-07
Curtiss-Wright 277.57 3.88 1.42% 70.94% 2024-05-07
Donaldson 75.47 0.21 0.27% 18.10% 2024-05-07
Dover 182.19 0.55 0.30% 26.49% 2024-05-07
Franklin Electric 99.75 0.92 0.93% 6.47% 2024-05-06
Flowserve 48.57 0.42 0.87% 35.25% 2024-05-07
General Electric 169.44 1.61 0.96% 67.90% 2024-05-07
Graco 83.99 1.14 1.38% 7.28% 2024-05-07
Chart Industries 158.00 3.00 1.94% 33.05% 2024-05-06
Hillenbrand 44.93 1.45 3.33% -4.10% 2024-05-07
Hyster-Yale Materials Handling 58.80 -0.30 -0.51% 12.97% 2024-05-07
IDEX 221.90 0.02 0.01% 5.34% 2024-05-07
IMI 1,802.00 37.00 2.10% 8.29% 2024-05-07
Ingersoll Rand 89.56 1.21 1.37% 51.94% 2024-05-07
ITT 134.97 3.54 2.69% 61.08% 2024-05-07
Konecranes 52.25 1.60 3.16% 38.63% 2024-05-07
Kennametal 24.94 0.33 1.34% -7.39% 2024-05-07
Lincoln Electric 227.13 4.16 1.87% 36.28% 2024-05-06
Middleby 139.97 -0.02 -0.01% -2.08% 2024-05-06
Mueller Industries 59.17 1.17 2.02% 57.96% 2024-05-07
Manitowoc 12.80 0.35 2.81% -16.99% 2024-05-07
NCR 12.48 0.17 1.38% 3.81% 2024-05-06
Nordson 272.56 2.20 0.81% 25.11% 2024-05-07
EnPro Industries 146.78 -6.70 -4.37% 53.58% 2024-05-07
Parker-Hannifin 553.96 3.02 0.55% 65.44% 2024-05-07
Snap-On 277.00 2.61 0.95% 6.59% 2024-05-07
Helios Technologies 47.33 -0.72 -1.50% -22.14% 2024-05-06
Terex 60.72 1.02 1.71% 27.80% 2024-05-07
Timken 90.72 1.06 1.18% 19.34% 2024-05-07
Weir 2,070.00 56.00 2.78% 15.87% 2024-05-07
Wabash National 23.45 0.37 1.60% -3.38% 2024-05-07
Watts Water Technologies 210.29 0.10 0.05% 23.61% 2024-05-07
Woodward 172.99 4.11 2.43% 62.02% 2024-05-06
Xylem 140.53 1.48 1.06% 30.92% 2024-05-07

السعر يوم عام تاريخ
US400 2984 13.96 0.47% 21.60% 2024-05-07