Hillenbrand - سعر السهم

سعر السهم
49.41
التغيير اليومي
0.96 1.98%
شهريا
-0.90%
سنويا
9.95%
Q2 التوقعات
49.33
السعر Chg يوم عام تاريخ
AIN Albany International 87.68 0.30 0.34% -4.20% 2024-04-26
ATA ATS Automation Tooling Systems 45.10 0.25 0.56% -22.12% 2024-04-26
ATU Enerpac Tool Group 36.14 0.11 0.31% 50.96% 2024-04-26
CMCO Columbus McKinnon 41.93 0.72 1.75% 22.32% 2024-04-26
COST Costco Wholesale 729.95 7.62 1.06% 45.62% 2024-04-26
CR Crane 144.35 0.37 0.26% 99.38% 2024-04-26
DCI Donaldson 72.27 0.07 0.10% 13.69% 2024-04-26
ESE ESCO Technologies 105.34 1.06 1.02% 12.20% 2024-04-26
FELE Franklin Electric 102.77 0.23 0.22% 14.62% 2024-04-26
GGG Graco 82.56 -0.57 -0.69% 6.32% 2024-04-26
GTLS Chart Industries 150.00 -2.00 -1.32% 15.46% 2024-04-26
HI Hillenbrand 49.41 0.96 1.98% 9.95% 2024-04-26
HY Hyster-Yale Materials Handling 58.68 -1.37 -2.28% 9.66% 2024-04-26
IEX IDEX 220.58 -2.99 -1.34% 6.13% 2024-04-26
ITT ITT 131.20 1.05 0.81% 57.13% 2024-04-26
KAI Kadant 282.37 2.79 1.00% 51.22% 2024-04-26
KMB Kimberly Clark 135.23 -0.88 -0.64% -7.62% 2024-04-26
KMT Kennametal 24.04 0.28 1.18% -6.82% 2024-04-26
LECO Lincoln Electric 229.94 2.01 0.88% 40.37% 2024-04-26
MIDD Middleby 141.34 -0.14 -0.10% 0.96% 2024-04-26
MLI Mueller Industries 57.33 -1.08 -1.85% 61.31% 2024-04-26
MWA Mueller Water Products 15.98 -0.17 -1.05% 19.70% 2024-04-26
NDSN Nordson 260.40 0.86 0.33% 20.51% 2024-04-26
NPO EnPro Industries 150.64 1.26 0.84% 57.90% 2024-04-26
ROLL Rbc Bearings 245.03 0.78 0.32% 9.31% 2024-04-26
SCI Service International 71.74 0.90 1.27% 2.37% 2024-04-26
SNHY Helios Technologies 45.57 0.87 1.95% -24.15% 2024-04-26
SXI Standex Intl 172.81 1.21 0.71% 42.06% 2024-04-26
TNC Tennant 115.63 0.17 0.15% 73.64% 2024-04-26
TRS Trimas 26.48 0.55 2.12% 4.75% 2024-04-26
WMT Walmart 60.19 -0.02 -0.03% 19.28% 2024-04-26
WTS Watts Water Technologies 201.50 0.08 0.04% 23.82% 2024-04-26
WWD Woodward 150.58 0.84 0.56% 60.67% 2024-04-26

السعر يوم عام تاريخ
US2000 1999 18.23 0.92% 14.17% 2024-04-26