Kimberly Clark - سعر السهم

سعر السهم
135.23
التغيير اليومي
-0.88 -0.64%
شهريا
6.25%
سنويا
-7.62%
Q2 التوقعات
126.88
السعر Chg يوم عام تاريخ
1044 Hengan International 26.20 0.60 2.34% -26.30% 2024-04-26
4452 KAO 6,382.00 -25.00 -0.39% 17.97% 2024-04-26
BEI Beiersdorf 140.50 1.45 1.04% 11.11% 2024-04-26
CAG Conagra Foods 31.07 -0.19 -0.61% -18.02% 2024-04-26
CHD Church & Dwight 106.38 -0.87 -0.81% 9.33% 2024-04-26
CL Colgate-Palmolive 83.71 0.14 0.17% 7.42% 2024-04-26
CLX Clorox 146.61 -0.96 -0.65% -11.78% 2024-04-26
COT Primo Water Corporation (US) 18.97 0.12 0.61% 26.77% 2024-04-26
COTY Coty 11.51 0.09 0.74% -2.00% 2024-04-26
CPB Campbell Soup 44.87 -0.54 -1.18% -18.39% 2024-04-26
EL Estée Lauder 144.73 2.69 1.86% -41.09% 2024-04-26
ENR Energizer 28.52 0.12 0.40% -14.14% 2024-04-26
EPC Edgewell Personal Care 37.47 -0.02 -0.05% -14.37% 2024-04-26
GIS General Mills 70.83 -0.46 -0.65% -20.23% 2024-04-26
HEN3 Henkel 73.16 0.58 0.80% -0.03% 2024-04-26
HRL Hormel Foods 35.38 0.06 0.17% -12.46% 2024-04-26
HSY Hershey 186.30 -0.79 -0.42% -31.84% 2024-04-26
IFF International Flavors Fragrances 84.67 0.22 0.25% -11.07% 2024-04-26
K Kellogg 57.77 -0.70 -1.20% -16.63% 2024-04-26
KHC Kraft Heinz 38.16 -0.17 -0.43% -3.83% 2024-04-26
KMB Kimberly Clark 135.23 -0.88 -0.64% -7.62% 2024-04-26
KO Coca-Cola 61.72 0.03 0.05% -3.08% 2024-04-26
MDLZ Mondelez International 70.61 -0.17 -0.24% -4.35% 2024-04-26
MKC McCormick 75.66 0.13 0.17% -13.43% 2024-04-26
MNST Monster Beverage 53.37 0.22 0.40% -3.46% 2024-04-26
MO Altria 43.36 -0.09 -0.21% -8.12% 2024-04-26
ONTEX Ontex 9.46 0.29 3.16% 25.55% 2024-04-26
OR L'Oréal 435.65 -0.10 -0.02% 0.44% 2024-04-26
PG P&G 161.29 -1.23 -0.76% 3.08% 2024-04-26
POST Post 105.49 -0.40 -0.38% 15.67% 2024-04-26
RB Reckitt Benckiser 4,423.00 67.00 1.54% -29.93% 2024-04-26
SAM Boston Beer 283.02 -4.25 -1.48% -10.48% 2024-04-26
SBUX Starbucks 88.26 0.50 0.57% -21.72% 2024-04-26
SPB Spectrum Brands 82.68 2.35 2.93% 25.77% 2024-04-26
STZ Constellation Brands 259.93 -1.29 -0.49% 13.73% 2024-04-26
TAP Molson Coors Brewing 62.54 -0.30 -0.48% 5.84% 2024-04-26

السعر يوم عام تاريخ
SPX US500 5100 51.54 1.02% 23.33% 2024-04-26