McCormick - سعر السهم

سعر السهم
75.82
التغيير اليومي
0.29 0.38%
شهريا
-0.28%
سنويا
-13.25%
Q2 التوقعات
75.34
السعر Chg يوم عام تاريخ
ABF Associated British Foods 2,635.00 -51.00 -1.90% 36.07% 2024-04-26
ADM Archer-Daniels Midland 60.39 -0.72 -1.17% -22.59% 2024-04-26
BG Bunge 102.50 -1.61 -1.55% 10.58% 2024-04-26
CAG Conagra Foods 31.36 0.10 0.32% -17.26% 2024-04-26
CALM Cal-Maine Foods 57.64 -0.43 -0.74% 16.19% 2024-04-26
CF CF Industries 79.55 -0.40 -0.49% 13.46% 2024-04-26
CHD Church & Dwight 106.66 -0.59 -0.55% 9.62% 2024-04-26
CLX Clorox 146.65 -0.92 -0.62% -11.76% 2024-04-26
CPB Campbell Soup 45.16 -0.25 -0.55% -17.87% 2024-04-26
ENR Energizer 28.69 0.29 1.02% -11.61% 2024-04-26
EPC Edgewell Personal Care 37.56 0.07 0.17% -13.65% 2024-04-26
FLO Flowers Foods 24.75 -0.15 -0.58% -10.18% 2024-04-26
GIS General Mills 71.14 -0.26 -0.36% -19.88% 2024-04-26
HRL Hormel Foods 35.40 0.09 0.24% -12.40% 2024-04-26
HSY Hershey 187.23 0.14 0.07% -31.50% 2024-04-26
IFF International Flavors Fragrances 84.76 0.31 0.37% -10.97% 2024-04-26
INGR Ingredion 114.11 -0.37 -0.32% 9.74% 2024-04-26
K Kellogg 58.33 -0.14 -0.24% -15.82% 2024-04-26
KHC Kraft Heinz 38.37 0.01 0.03% -3.31% 2024-04-26
KMB Kimberly Clark 135.74 -0.56 -0.41% -7.27% 2024-04-26
KR Kroger 55.72 -0.17 -0.30% 15.26% 2024-04-26
LW Lamb Weston Holdings 84.55 1.04 1.24% -24.24% 2024-04-26
MDLZ Mondelez International 70.53 -0.28 -0.40% -2.49% 2024-04-26
MKC McCormick 75.82 0.29 0.38% -13.25% 2024-04-26
MNST Monster Beverage 53.21 0.06 0.11% -3.74% 2024-04-26
MOS Mosaic 30.21 -0.03 -0.10% -28.22% 2024-04-26
NTR Nutrien 71.49 0.37 0.52% -23.74% 2024-04-26
PEP PepsiCo 176.30 -0.46 -0.26% -6.49% 2024-04-26
POST Post 105.97 0.08 0.08% 18.20% 2024-04-26
PPC Pilgrim's Pride 35.71 -0.17 -0.47% 66.02% 2024-04-26
SFM Sprouts Farmers Market 67.81 1.91 2.90% 98.91% 2024-04-26
SJM J.M. Smucker 114.37 -0.90 -0.78% -25.66% 2024-04-26
SYY Sysco 76.63 -0.35 -0.45% 2.07% 2024-04-26
THS TreeHouse Foods 36.03 0.13 0.35% -31.11% 2024-04-26
TSN Tyson Foods 60.98 0.06 0.09% -0.50% 2024-04-26

السعر يوم عام تاريخ
SPX US500 5100 51.24 1.02% 23.32% 2024-04-26