Altria - سعر السهم

سعر السهم
43.43
التغيير اليومي
0.53 1.23%
شهريا
0.72%
سنويا
-6.98%
Q2 التوقعات
42.82
السعر Chg يوم عام تاريخ
ACB Aurora Cannabis 9.16 -0.63 -6.44% 18.96% 2024-04-25
BATS British American Tobacco 2,337.00 -9.00 -0.38% -22.28% 2024-04-25
CAG Conagra Foods 31.26 -0.39 -1.23% -18.04% 2024-04-25
CHD Church & Dwight 107.26 -0.20 -0.19% 16.59% 2024-04-25
CL Colgate-Palmolive 83.81 0.05 0.06% 9.30% 2024-04-26
CLX Clorox 147.41 -0.43 -0.29% -9.81% 2024-04-25
CPB Campbell Soup 45.38 -0.25 -0.54% -16.80% 2024-04-25
CRON Cronos Group 3.44 0.03 0.88% 45.76% 2024-04-25
EL Estée Lauder 144.99 -2.60 -1.76% -39.80% 2024-04-25
GIS General Mills 71.38 -0.26 -0.36% -18.78% 2024-04-25
HSY Hershey 187.09 -1.36 -0.72% -28.52% 2024-04-25
IMB Imperial Brands 1,827.50 23.00 1.27% -8.63% 2024-04-25
K Kellogg 58.41 -0.30 -0.51% -14.68% 2024-04-25
KHC Kraft Heinz 38.36 -0.26 -0.66% -2.55% 2024-04-25
KMB Kimberly Clark 136.44 -1.48 -1.07% -4.99% 2024-04-25
KO Coca-Cola 61.76 0.17 0.28% -2.82% 2024-04-25
MDLZ Mondelez International 70.80 -0.54 -0.76% -2.12% 2024-04-25
MNST Monster Beverage 53.15 -1.22 -2.24% -2.05% 2024-04-25
MO Altria 43.43 0.53 1.23% -6.98% 2024-04-25
PG P&G 162.52 -0.21 -0.13% 5.14% 2024-04-25
PM Philip Morris International 96.25 -2.75 -2.78% -1.99% 2024-04-25
POST Post 105.89 -0.25 -0.24% 18.11% 2024-04-25
SAM Boston Beer 287.27 -6.03 -2.06% -7.89% 2024-04-25
SJM J.M. Smucker 115.27 -3.48 -2.93% -24.63% 2024-04-25
STZ Constellation Brands 261.52 -0.29 -0.11% 15.45% 2024-04-25
TAP Molson Coors Brewing 62.82 -0.91 -1.43% 7.00% 2024-04-25
UVV Universal Corporation 51.25 -0.66 -1.27% -3.90% 2024-04-25
WEED Canopy Growth 11.86 -0.41 -3.34% -31.45% 2024-04-25

السعر يوم عام تاريخ
SPX US500 5086 -23.21 -0.46% 22.99% 2024-04-26