Philip Morris International - سعر السهم

سعر السهم
95.03
التغيير اليومي
-1.22 -1.27%
شهريا
3.04%
سنويا
-3.84%
Q2 التوقعات
89.87
السعر Chg يوم عام تاريخ
2914 Japan Tobacco 4,177.00 20.00 0.48% 43.22% 2024-04-26
ABI Anheuser-Busch 56.12 0.06 0.11% -5.98% 2024-04-26
ACB Aurora Cannabis 9.19 0.03 0.33% 14.88% 2024-04-26
BATS British American Tobacco 2,326.00 -11.00 -0.47% -21.50% 2024-04-26
CAG Conagra Foods 31.07 -0.19 -0.61% -18.02% 2024-04-26
CL Colgate-Palmolive 90.02 7.40 8.85% 15.51% 2024-04-26
CPB Campbell Soup 44.87 -0.54 -1.18% -18.39% 2024-04-26
CRON Cronos Group 3.53 0.09 2.62% 40.64% 2024-04-26
DGE Diageo 2,776.00 17.00 0.62% -25.28% 2024-04-26
GIS General Mills 70.83 -0.46 -0.65% -20.23% 2024-04-26
HEIA Heineken 91.40 -1.40 -1.51% -12.20% 2024-04-26
HSY Hershey 186.30 -0.79 -0.42% -31.84% 2024-04-26
IMB Imperial Brands 1,811.50 -16.00 -0.88% -8.44% 2024-04-26
JNJ J&J 146.19 -0.65 -0.44% -10.31% 2024-04-26
K Kellogg 57.77 -0.70 -1.20% -16.63% 2024-04-26
KHC Kraft Heinz 38.16 -0.17 -0.43% -3.83% 2024-04-26
KMB Kimberly Clark 135.23 -0.88 -0.64% -7.62% 2024-04-26
KO Coca-Cola 61.72 0.03 0.05% -3.08% 2024-04-26
MDLZ Mondelez International 70.61 -0.17 -0.24% -4.35% 2024-04-26
MNST Monster Beverage 53.37 0.22 0.40% -3.46% 2024-04-26
MO Altria 43.36 -0.09 -0.21% -8.12% 2024-04-26
PM Philip Morris International 95.03 -1.22 -1.27% -3.84% 2024-04-26
POST Post 105.49 -0.40 -0.38% 15.67% 2024-04-26
RI Pernod Ricard 142.50 1.00 0.71% -33.72% 2024-04-26
ROG Roche Holding 221.00 2.20 1.01% -19.99% 2024-04-26
SAM Boston Beer 283.02 -4.25 -1.48% -10.48% 2024-04-26
SJM J.M. Smucker 113.61 -1.60 -1.39% -26.15% 2024-04-26
STZ Constellation Brands 259.93 -1.29 -0.49% 13.73% 2024-04-26
TAP Molson Coors Brewing 62.54 -0.30 -0.48% 5.84% 2024-04-26
UVV Universal Corporation 50.73 -0.52 -1.01% -6.73% 2024-04-26
WEED Canopy Growth 12.15 0.29 2.45% -31.36% 2024-04-26

السعر يوم عام تاريخ
SPX US500 5097 51.54 1.02% 23.26% 2024-04-26