L'Oréal - سعر السهم

سعر السهم
435.75
التغيير اليومي
-4.50 -1.02%
شهريا
0.41%
سنويا
1.88%
Q2 التوقعات
430.01
السعر Chg يوم عام تاريخ
ABI Anheuser-Busch 56.06 0.02 0.04% -6.89% 2024-04-25
AD Koninklijke Ahold Delhaize NV 27.88 0.12 0.43% -11.10% 2024-04-25
ADS Adidas 226.40 -1.30 -0.57% 42.18% 2024-04-25
AEP Anglo-eastern Plants 760.00 12.00 1.60% -7.09% 2024-04-25
BATS British American Tobacco 2,337.00 -9.00 -0.38% -22.28% 2024-04-25
BEI Beiersdorf 139.05 0.45 0.32% 10.62% 2024-04-25
BN Danone 59.30 -0.46 -0.77% -1.74% 2024-04-25
BRBY Burberry 1,144.50 10.00 0.88% -55.91% 2024-04-25
CA Carrefour 15.70 -0.36 -2.24% -16.65% 2024-04-25
CFR Richemont 127.75 -1.50 -1.16% -13.45% 2024-04-25
CL Colgate-Palmolive 83.81 0.05 0.06% 9.30% 2024-04-26
COTY Coty 11.42 -0.28 -2.39% -2.06% 2024-04-25
DGE Diageo 2,759.00 -53.00 -1.88% -25.92% 2024-04-25
DPW Deutsche Post 38.00 -0.44 -1.14% -9.59% 2024-04-25
EI Essilor 201.60 -3.10 -1.51% 10.38% 2024-04-25
EL Estée Lauder 144.99 -2.60 -1.76% -39.80% 2024-04-25
GIVN Givaudan 3,926.00 -81.00 -2.02% 26.24% 2024-04-25
HEIA Heineken 92.80 0.34 0.37% -10.98% 2024-04-25
HEN3 Henkel 72.58 -0.02 -0.03% -0.87% 2024-04-25
HLN Haleon 331.50 1.90 0.58% -5.78% 2024-04-25
HMB H&M 178.20 0.20 0.11% 17.73% 2024-04-25
IFX Infineon 32.56 1.13 3.60% -4.00% 2024-04-25
IMB Imperial Brands 1,827.50 23.00 1.27% -8.63% 2024-04-25
ITX Inditex 44.70 -0.49 -1.08% 41.81% 2024-04-25
KER Kering 327.30 1.15 0.35% -42.76% 2024-04-25
KYG Kerry 79.00 -0.45 -0.57% -21.00% 2024-04-25
MC LVMH 778.00 -22.20 -2.77% -11.13% 2024-04-25
NESN Nestle 92.08 -1.90 -2.02% -19.96% 2024-04-25
ONTEX Ontex 9.17 0.05 0.55% 22.59% 2024-04-25
OR L'Oréal 435.75 -4.50 -1.02% 1.88% 2024-04-25
PG P&G 162.52 -0.21 -0.13% 5.14% 2024-04-25
RB Reckitt Benckiser 4,356.00 -18.00 -0.41% -30.59% 2024-04-25
RI Pernod Ricard 141.50 -3.55 -2.45% -34.55% 2024-04-25
RMS Hermes International 2,297.00 -56.00 -2.38% 17.10% 2024-04-25
SAR Sarantis 11.58 -0.42 -3.50% 66.86% 2024-04-25
TATE Tate & Lyle 634.00 1.00 0.16% -22.35% 2024-04-25
UHR Swatch 193.50 1.35 0.70% -36.87% 2024-04-25
ULTA Ulta Salon Cosmetics Fragrance 407.99 -2.63 -0.64% -25.47% 2024-04-25
ULVR Unilever 4,082.00 219.00 5.67% -6.62% 2024-04-25
WMT Walmart 60.14 0.31 0.52% 19.55% 2024-04-25

السعر يوم عام تاريخ
SX5E EU50 4968 -50.23 -1.01% 14.00% 2024-04-26
CAC FR40 8017 -75.21 -0.93% 7.37% 2024-04-25
N100 EU100 1516 -2.85 -0.19% 10.09% 2024-04-24