Helios Technologies - سعر السهم

سعر السهم
45.57
التغيير اليومي
0.87 1.95%
شهريا
6.35%
سنويا
-24.15%
Q2 التوقعات
43.84
السعر Chg يوم عام تاريخ
AOS A.O. Smith 83.08 0.23 0.27% 21.17% 2024-04-26
ATU Enerpac Tool Group 36.14 0.11 0.31% 50.96% 2024-04-26
CARR Carrier Global 60.33 0.51 0.85% 45.51% 2024-04-26
CMCO Columbus McKinnon 41.93 0.72 1.75% 22.32% 2024-04-26
CR Crane 144.35 0.37 0.26% 99.38% 2024-04-26
DCI Donaldson 72.27 0.07 0.10% 13.69% 2024-04-26
DOV Dover 180.30 1.12 0.62% 24.70% 2024-04-26
ETN Eaton 324.44 7.40 2.33% 93.15% 2024-04-26
FLS Flowserve 46.76 0.41 0.88% 40.89% 2024-04-26
GGG Graco 82.56 -0.57 -0.69% 6.32% 2024-04-26
GNRC Generac 140.15 0.91 0.65% 40.71% 2024-04-26
GRC Gorman Rupp 33.38 1.93 6.14% 32.88% 2024-04-26
IEX IDEX 220.58 -2.99 -1.34% 6.13% 2024-04-26
IR Ingersoll Rand 93.61 1.53 1.66% 64.23% 2024-04-26
ITT ITT 131.20 1.05 0.81% 57.13% 2024-04-26
ITW Illinois Tool Works 248.39 0.16 0.06% 3.25% 2024-04-26
KAI Kadant 282.37 2.79 1.00% 51.22% 2024-04-26
LECO Lincoln Electric 229.94 2.01 0.88% 40.37% 2024-04-26
LII Lennox International 477.11 1.61 0.34% 70.27% 2024-04-26
LNN Lindsay 116.24 -1.16 -0.99% -4.25% 2024-04-26
LXFR Luxfer 9.73 0.14 1.46% -36.32% 2024-04-26
MIDD Middleby 141.34 -0.14 -0.10% 0.96% 2024-04-26
MLI Mueller Industries 57.33 -1.08 -1.85% 61.31% 2024-04-26
MWA Mueller Water Products 15.98 -0.17 -1.05% 19.70% 2024-04-26
PH Parker-Hannifin 553.26 3.89 0.71% 71.13% 2024-04-26
ROLL Rbc Bearings 245.03 0.78 0.32% 9.31% 2024-04-26
SKL Skellerup 4.47 -0.02 -0.45% -8.40% 2024-04-26
SNHY Helios Technologies 45.57 0.87 1.95% -24.15% 2024-04-26
SXI Standex Intl 172.81 1.21 0.71% 42.06% 2024-04-26
THR Thermon 31.83 0.24 0.76% 52.96% 2024-04-26
TRS Trimas 26.48 0.55 2.12% 4.75% 2024-04-26
VMI Valmont Industries 209.99 0.42 0.20% -28.16% 2024-04-26
WJX Wajax 34.24 -0.05 -0.15% 41.66% 2024-04-26
WSO Watsco 443.21 -0.79 -0.18% 26.75% 2024-04-26
WTS Watts Water Technologies 201.50 0.08 0.04% 23.82% 2024-04-26

السعر يوم عام تاريخ
USND 15928 316.14 2.03% 31.18% 2024-04-26
US2000 1999 18.23 0.92% 14.17% 2024-04-26