Trimas - سعر السهم

سعر السهم
26.48
التغيير اليومي
0.55 2.12%
شهريا
0%
سنويا
4.75%
Q2 التوقعات
26.22
السعر Chg يوم عام تاريخ
AIN Albany International 87.68 0.30 0.34% -4.20% 2024-04-26
ATA ATS Automation Tooling Systems 45.10 0.25 0.56% -22.12% 2024-04-26
ATR AptarGroup 143.33 3.15 2.25% 22.96% 2024-04-26
ATU Enerpac Tool Group 36.14 0.11 0.31% 50.96% 2024-04-26
BERY Berry Plastics 57.05 0.50 0.88% 0.71% 2024-04-26
CAT Caterpillar 343.54 5.48 1.62% 58.91% 2024-04-26
CMCO Columbus McKinnon 41.93 0.72 1.75% 22.32% 2024-04-26
CMI Cummins 291.17 -0.64 -0.22% 26.11% 2024-04-26
ESE ESCO Technologies 105.34 1.06 1.02% 12.20% 2024-04-26
ETN Eaton 324.44 7.40 2.33% 93.15% 2024-04-26
F Ford Motor 12.79 -0.26 -1.99% 10.12% 2024-04-26
GEF Greif 61.92 0.38 0.62% -0.16% 2024-04-26
GM General Motors 45.84 0.19 0.42% 40.10% 2024-04-26
GRC Gorman Rupp 33.38 1.93 6.14% 32.88% 2024-04-26
HWM Howmet Aerospace 66.40 1.60 2.47% 51.84% 2024-04-26
KAI Kadant 282.37 2.79 1.00% 51.22% 2024-04-26
KMT Kennametal 24.04 0.28 1.18% -6.82% 2024-04-26
LXFR Luxfer 9.73 0.14 1.46% -36.32% 2024-04-26
MWA Mueller Water Products 15.98 -0.17 -1.05% 19.70% 2024-04-26
NPO EnPro Industries 150.64 1.26 0.84% 57.90% 2024-04-26
ROLL Rbc Bearings 245.03 0.78 0.32% 9.31% 2024-04-26
SCX L S Starrett 16.02 0 0% 57.06% 2024-04-26
SLGN Silgan 46.96 -0.06 -0.13% -2.90% 2024-04-26
SNHY Helios Technologies 45.57 0.87 1.95% -24.15% 2024-04-26
SXI Standex Intl 172.81 1.21 0.71% 42.06% 2024-04-26
TNC Tennant 115.63 0.17 0.15% 73.64% 2024-04-26
TRS Trimas 26.48 0.55 2.12% 4.75% 2024-04-26
WAB Westinghouse Air Brake Technologies 164.18 1.22 0.75% 67.98% 2024-04-26
WOR Worthington Industries 58.41 0.80 1.39% -2.01% 2024-04-26

السعر يوم عام تاريخ
USND 15928 316.14 2.03% 31.18% 2024-04-26
US2000 2002 20.88 1.05% 14.32% 2024-04-26