Silgan - سعر السهم

سعر السهم
46.18
التغيير اليومي
0.79 1.74%
شهريا
-3.71%
سنويا
-3.33%
Q2 التوقعات
46.06
السعر Chg يوم عام تاريخ
Albemarle 128.18 9.56 8.06% -27.03% 2024-05-03
Amcor 9.96 0.19 1.89% -2.50% 2024-05-03
AptarGroup 146.13 0.21 0.14% 23.01% 2024-05-03
Avery Dennison 221.46 3.75 1.72% 31.70% 2024-05-03
Axalta Coating Systems 35.05 0.22 0.63% 19.34% 2024-05-03
Boise Cascade 134.48 2.47 1.87% 98.85% 2024-05-03
Berry Plastics 58.76 0.38 0.65% 4.09% 2024-05-03
Beta Glass 53.50 -5.90 -9.93% 35.10% 2024-05-03
Ball 68.61 0.11 0.16% 15.78% 2024-05-03
Cascades 9.35 0 0% -17.33% 2024-05-03
Chemours 26.57 0.42 1.61% -6.77% 2024-05-03
Crown Holdings 82.45 0.08 0.10% -2.77% 2024-05-03
CCL Industries 70.69 0.19 0.27% 10.09% 2024-05-03
Celanese 157.04 1.81 1.16% 55.25% 2024-05-03
Corteva 56.98 3.07 5.69% -5.03% 2024-05-02
Dow 57.03 -0.11 -0.18% 6.88% 2024-05-03
Eastman Chemical 97.51 2.81 2.97% 23.68% 2024-05-03
HB Fuller 76.06 0.91 1.21% 17.50% 2024-05-03
Greif 62.90 0.62 1.00% 1.98% 2024-05-03
Graphic Packaging 26.86 0.82 3.15% 6.59% 2024-05-03
Huntsman 24.32 0.50 2.10% -8.09% 2024-05-03
International Flavors Fragrances 86.61 2.51 2.98% -8.91% 2024-05-03
International Paper 36.31 1.02 2.89% 14.20% 2024-05-03
LyondellBasell Industries 99.18 -0.71 -0.71% 9.91% 2024-05-03
Mondi 36,300.00 300.00 0.83% 25.60% 2024-05-03
Owens-Illinois 13.16 0.57 4.53% -38.30% 2024-05-03
Olin 53.73 0.44 0.83% 0.24% 2024-05-03
Packaging Of America 176.24 1.63 0.93% 32.46% 2024-05-03
PPG Industries 132.88 1.53 1.17% -1.93% 2024-05-03
RPM International 109.29 0.96 0.89% 36.80% 2024-05-03
Rayonier 29.42 -0.37 -1.24% -1.64% 2024-05-03
Sealed Air 35.15 3.09 9.64% -15.93% 2024-05-03
Sherwin-Williams 311.30 8.50 2.80% 36.93% 2024-05-03
Silgan 46.18 0.79 1.74% -3.33% 2024-05-03
Sonoco Products 55.61 -1.10 -1.94% -6.30% 2024-05-03
Westlake Chemical 152.14 2.63 1.76% 30.23% 2024-05-03
WINPAK 43.62 -0.62 -1.40% -2.79% 2024-05-03
WestRock 51.15 3.27 6.83% 80.49% 2024-05-03
Weyerhaeuser 31.06 0.94 3.12% 7.07% 2024-05-03

السعر يوم عام تاريخ
USND 16156 315.37 1.99% 35.01% 2024-05-03
US400 2929 28.34 0.98% 21.53% 2024-05-03