Amcor - سعر السهم

السعر Chg يوم عام تاريخ
Barrick Gold 22.52 -0.36 -1.57% -16.50% 2024-05-01
Adriatic Metals 4.57 0.01 0.22% 31.32% 2024-05-02
Amcor PLC 15.12 0.67 4.60% 1.37% 2024-05-02
AptarGroup 145.38 1.00 0.69% 20.67% 2024-05-01
Avery Dennison 217.76 0.53 0.24% 25.61% 2024-05-01
Boise Cascade 132.01 -0.26 -0.20% 95.57% 2024-05-01
Berry Plastics 57.79 1.15 2.03% 2.77% 2024-05-01
Ball 68.29 -1.35 -1.94% 30.42% 2024-05-01
Cascades 9.34 0.10 1.08% -19.13% 2024-05-01
Crown Holdings 83.06 0.99 1.21% -1.44% 2024-05-01
CCL Industries 70.81 0.51 0.73% 10.85% 2024-05-01
Cemex 7.88 -0.03 -0.38% 23.51% 2024-05-01
Ecolab 224.82 -1.51 -0.67% 29.00% 2024-05-01
Endeavour 1,696.00 -7.00 -0.41% -17.43% 2024-05-01
Freeport-McMoran 49.91 -0.08 -0.15% 36.37% 2024-05-01
Greif 61.36 0.08 0.13% -2.11% 2024-05-01
Graphic Packaging 26.04 0.19 0.74% 2.48% 2024-05-01
International Paper 35.31 0.30 0.86% 9.24% 2024-05-01
Newmont Mining 40.60 0.04 0.09% -15.53% 2024-05-01
Owens-Illinois 12.58 -2.39 -15.97% -43.13% 2024-05-01
Packaging Of America 174.26 1.29 0.74% 30.48% 2024-05-01
Polymetal International 316.10 -3.60 -1.13% -51.11% 2024-04-30
PPG Industries 130.98 2.04 1.58% -6.17% 2024-05-01
Rayonier 29.79 0.13 0.44% -3.25% 2024-05-01
Sealed Air 32.11 0.54 1.71% -24.77% 2024-05-01
Silgan 44.72 -1.94 -4.16% -7.98% 2024-05-01
Sonoco Products 56.71 0.66 1.18% -4.87% 2024-05-01
Ufp Technologies 234.94 29.00 14.08% 63.49% 2024-05-01
WINPAK 43.12 0.25 0.58% -6.55% 2024-05-01
WestRock 47.91 -0.07 -0.15% 63.40% 2024-05-01
Weyerhaeuser 30.21 0.01 0.03% 3.96% 2024-05-01

السعر يوم عام تاريخ
US500 5045 -17.31 -0.34% 23.33% 2024-05-02