Crown Holdings - سعر السهم

سعر السهم
82.50
التغيير اليومي
0.13 0.16%
شهريا
6.45%
سنويا
-2.71%
Q2 التوقعات
81.01
السعر Chg يوم عام تاريخ
Albemarle 128.18 9.56 8.06% -27.03% 2024-05-03
Amcor 9.96 0.19 1.89% -2.50% 2024-05-03
AptarGroup 146.13 0.21 0.14% 23.01% 2024-05-03
Avery Dennison 221.46 3.75 1.72% 31.70% 2024-05-03
Axalta Coating Systems 35.05 0.22 0.63% 19.34% 2024-05-03
Boise Cascade 136.27 1.79 1.33% 101.49% 2024-05-03
Berry Plastics 58.88 0.50 0.85% 4.30% 2024-05-03
Beta Glass 53.50 -5.90 -9.93% 35.10% 2024-05-03
Ball 68.61 0.11 0.16% 15.78% 2024-05-03
Anheuser-Busch 59.74 0.72 1.21% -9.36% 2024-05-03
Cabot 94.21 -0.01 -0.01% 36.54% 2024-05-03
Chemours 26.57 0.42 1.61% -6.77% 2024-05-03
Crown Holdings 82.50 0.13 0.16% -2.71% 2024-05-03
CCL Industries 70.69 0.19 0.27% 10.09% 2024-05-03
Celanese 157.04 1.81 1.16% 55.25% 2024-05-03
Corteva 56.98 3.07 5.69% -5.03% 2024-05-02
Dow 57.03 -0.11 -0.18% 6.88% 2024-05-03
Eastman Chemical 97.51 2.81 2.97% 23.68% 2024-05-03
Eagle Materials 261.02 4.09 1.59% 66.89% 2024-05-03
HB Fuller 76.94 0.88 1.16% 18.86% 2024-05-03
Greif 62.96 0.68 1.09% 2.08% 2024-05-03
Graphic Packaging 27.13 0.27 1.01% 7.66% 2024-05-03
Huntsman 24.60 0.28 1.15% -7.03% 2024-05-03
International Flavors Fragrances 86.61 2.51 2.98% -8.91% 2024-05-03
International Paper 36.31 1.02 2.89% 14.20% 2024-05-03
LyondellBasell Industries 99.18 -0.71 -0.71% 9.91% 2024-05-03
Martin Marietta Materials 589.81 -2.92 -0.49% 51.51% 2024-05-03
Mondi 36,300.00 300.00 0.83% 25.60% 2024-05-03
Owens Corning 174.78 1.64 0.95% 68.33% 2024-05-03
Owens-Illinois 13.16 0.57 4.53% -38.30% 2024-05-03
Olin 53.67 0.38 0.70% 0.12% 2024-05-03
Packaging Of America 176.24 1.63 0.93% 32.46% 2024-05-03
PPG Industries 132.88 1.53 1.17% -1.93% 2024-05-03
RPM International 109.28 0.95 0.88% 36.79% 2024-05-03
Rayonier 29.32 -0.10 -0.34% -1.97% 2024-05-03
Sealed Air 35.15 3.09 9.64% -15.93% 2024-05-03
Sherwin-Williams 311.30 8.50 2.80% 36.93% 2024-05-03
Silgan 45.39 0.67 1.50% -4.98% 2024-05-02
Sonoco Products 56.77 1.16 2.09% -4.35% 2024-05-03
Vulcan Materials 264.45 4.05 1.56% 39.02% 2024-05-03
Westlake Chemical 152.48 2.97 1.99% 30.53% 2024-05-03
WINPAK 43.62 -0.62 -1.40% -2.79% 2024-05-03
WestRock 51.15 3.27 6.83% 80.49% 2024-05-03
Weyerhaeuser 31.06 0.94 3.12% 7.07% 2024-05-03