Owens Corning - سعر السهم

سعر السهم
174.81
التغيير اليومي
1.67 0.96%
شهريا
3.47%
سنويا
68.36%
Q2 التوقعات
166.04
السعر Chg يوم عام تاريخ
Nippon Electric Glass 3,713.00 -15.00 -0.40% 49.54% 2024-05-02
American Woodmark 94.43 1.06 1.14% 92.48% 2024-05-03
A.O. Smith 84.35 1.54 1.85% 21.90% 2024-05-03
Armstrong World Industries 115.61 0.44 0.38% 73.88% 2024-05-03
Beacon Roofing Supply 95.88 -1.64 -1.68% 60.15% 2024-05-03
Builders Firstsource 195.81 7.07 3.75% 83.36% 2024-05-03
Carlisle Companies 398.47 3.40 0.86% 89.97% 2024-05-03
DR Horton 148.59 6.14 4.31% 38.58% 2024-05-03
Eagle Materials 261.12 4.19 1.63% 66.96% 2024-05-03
Fortune Brands Innovations 73.15 1.72 2.41% 17.23% 2024-05-03
Forestar 33.57 1.24 3.84% 71.45% 2024-05-03
Graphic Packaging 27.09 0.23 0.86% 7.50% 2024-05-03
Installed Building Products 243.70 -0.99 -0.40% 117.43% 2024-05-03
Iktinos Hellas Greek Marble Industry 0.43 -0.003 -0.69% -17.40% 2024-05-02
Kb Home 68.78 2.67 4.04% 58.52% 2024-05-03
Lennar 158.25 6.09 4.00% 40.85% 2024-05-03
Masco 69.55 0.65 0.94% 31.90% 2024-05-03
Mohawk Industries 116.55 1.17 1.01% 17.69% 2024-05-03
Martin Marietta Materials 589.81 -2.92 -0.49% 51.51% 2024-05-03
Meritage Homes 177.04 3.92 2.26% 42.60% 2024-05-03
NVR 7,593.37 140.35 1.88% 30.89% 2024-05-03
Owens Corning 174.81 1.67 0.96% 68.36% 2024-05-03
Patrick Industries 111.22 0.88 0.80% 72.30% 2024-05-03
PulteGroup 116.77 4.90 4.38% 75.94% 2024-05-03
Pool 364.53 3.87 1.07% 5.70% 2024-05-03
PPG Industries 132.88 1.53 1.17% -1.93% 2024-05-03
Sealed Air 35.15 3.09 9.64% -15.93% 2024-05-03
Sherwin-Williams 311.30 8.50 2.80% 36.93% 2024-05-03
Stanley Black & Decker 85.94 -5.90 -6.42% -0.28% 2024-05-03
Taylor Morrison Home 57.20 0.95 1.69% 37.53% 2024-05-03
Toll Brothers 123.63 2.39 1.97% 97.87% 2024-05-03
Tri Pointe Homes 38.99 0.87 2.28% 37.05% 2024-05-03
Trex 92.01 1.94 2.15% 72.85% 2024-05-03
Vulcan Materials 264.45 4.05 1.56% 39.02% 2024-05-03
Whirlpool 95.57 0.66 0.69% -29.60% 2024-05-03
Advanced Drainage Systems 161.94 3.43 2.16% 95.58% 2024-05-03

السعر يوم عام تاريخ
US400 2929 28.33 0.98% 21.53% 2024-05-03