Masco - سعر السهم

سعر السهم
69.87
التغيير اليومي
0.02 0.02%
شهريا
-10.25%
سنويا
32.10%
Q2 التوقعات
77.37
السعر Chg يوم عام تاريخ
AMWD American Woodmark 92.82 0.95 1.03% 88.89% 2024-04-26
AWI Armstrong World Industries 117.00 1.24 1.07% 71.86% 2024-04-26
BECN Beacon Roofing Supply 99.05 1.48 1.52% 68.28% 2024-04-26
BLDR Builders Firstsource 188.32 3.06 1.65% 108.46% 2024-04-26
CSL Carlisle Companies 400.19 18.16 4.75% 83.87% 2024-04-26
DHI DR Horton 145.33 1.09 0.75% 34.14% 2024-04-26
EXP Eagle Materials 256.75 2.82 1.11% 74.80% 2024-04-26
FBHS Fortune Brands Innovations 74.47 1.25 1.70% 24.90% 2024-04-26
FOR Forestar 31.29 -0.02 -0.06% 70.52% 2024-04-26
HD Home Depot 335.77 3.27 0.99% 14.23% 2024-04-26
IBP Installed Building Products 240.17 4.95 2.10% 96.93% 2024-04-26
KBH Kb Home 65.63 1.36 2.11% 54.67% 2024-04-26
LEN Lennar 154.16 1.80 1.18% 38.01% 2024-04-26
LOW Lowe's Companies 229.87 0.02 0.01% 12.39% 2024-04-26
MAS Masco 69.87 0.02 0.02% 32.10% 2024-04-26
MHK Mohawk Industries 115.38 5.47 4.97% 16.81% 2024-04-26
MLM Martin Marietta Materials 604.88 6.71 1.12% 68.94% 2024-04-26
MTH Meritage Homes 169.02 3.95 2.39% 38.28% 2024-04-26
NVR NVR 7,633.72 -110.56 -1.43% 31.63% 2024-04-26
OC Owens Corning 168.78 3.74 2.27% 62.44% 2024-04-26
PATK Patrick Industries 105.52 1.10 1.05% 54.02% 2024-04-26
PHM PulteGroup 113.70 2.43 2.18% 71.57% 2024-04-26
POOL Pool 371.17 1.62 0.44% 8.50% 2024-04-26
PPG PPG Industries 130.18 1.01 0.78% -6.30% 2024-04-26
RPM RPM International 107.45 0.56 0.52% 32.20% 2024-04-26
SHW Sherwin-Williams 306.54 1.29 0.42% 31.74% 2024-04-26
SPB Spectrum Brands 82.68 2.35 2.93% 25.77% 2024-04-26
SWK Stanley Black & Decker 89.70 0.58 0.65% 8.93% 2024-04-26
TMHC Taylor Morrison Home 57.55 1.27 2.26% 36.76% 2024-04-26
TOL Toll Brothers 120.26 2.90 2.47% 90.77% 2024-04-26
TPH Tri Pointe Homes 37.92 1.10 2.99% 41.18% 2024-04-26
TREX Trex 90.37 0.96 1.07% 67.25% 2024-04-26
TTC Toro 87.60 0.88 1.01% -15.70% 2024-04-26
VMC Vulcan Materials 261.60 2.79 1.08% 51.23% 2024-04-26
WHR Whirlpool 94.61 -0.33 -0.35% -30.12% 2024-04-26
WMS Advanced Drainage Systems 162.64 1.30 0.81% 93.83% 2024-04-26

السعر يوم عام تاريخ
SPX US500 5100 51.54 1.02% 23.33% 2024-04-26