Carlisle Companies - سعر السهم

سعر السهم
405.93
التغيير اليومي
0.46 0.11%
شهريا
1.36%
سنويا
91.55%
Q2 التوقعات
383.24
السعر Chg يوم عام تاريخ
Toray Industries 714.90 -0.30 -0.04% -6.05% 2024-05-07
Mitsubishi Electric 2,856.00 20.00 0.71% 63.39% 2024-05-07
Kawasaki 4,971.00 116.00 2.39% 67.60% 2024-05-07
IHI 3,856.00 63.00 1.66% 10.33% 2024-05-07
Ametek 169.64 1.46 0.87% 16.98% 2024-05-07
American Woodmark 95.26 -0.11 -0.12% 87.67% 2024-05-07
A.O. Smith 85.24 0.12 0.14% 21.23% 2024-05-07
Amphenol 124.71 -0.03 -0.02% 65.51% 2024-05-07
Armstrong World Industries 116.42 -0.38 -0.33% 74.10% 2024-05-07
Boeing 176.50 -0.98 -0.55% -10.52% 2024-05-07
Beacon Roofing Supply 94.62 -0.87 -0.91% 56.76% 2024-05-07
Carlisle Companies 405.93 0.46 0.11% 91.55% 2024-05-07
Cemex 7.82 -0.16 -2.02% 19.37% 2024-05-07
Eagle Materials 268.76 2.07 0.78% 68.00% 2024-05-07
Fortune Brands Innovations 73.76 0.61 0.83% 11.94% 2024-05-06
Flowserve 48.53 0.38 0.79% 35.14% 2024-05-07
Graco 83.47 0.62 0.75% 6.62% 2024-05-07
Honeywell International 196.84 1.92 0.98% -0.06% 2024-05-07
Installed Building Products 237.31 -11.75 -4.72% 108.04% 2024-05-07
Icahn Enterprises 17.17 -0.17 -0.98% -53.09% 2024-05-07
Iktinos Hellas Greek Marble Industry 0.43 -0.003 -0.58% -17.31% 2024-05-02
ITT 134.71 3.28 2.50% 60.77% 2024-05-07
Illinois Tool Works 247.81 2.79 1.14% 8.39% 2024-05-07
Lincoln Electric 230.65 3.40 1.50% 36.08% 2024-05-07
Leggett & Platt 13.19 -0.46 -3.33% -59.97% 2024-05-07
Masco 70.65 0.45 0.64% 31.08% 2024-05-07
Mohawk Industries 118.08 0.09 0.08% 18.21% 2024-05-07
Middleby 142.62 2.65 1.89% -2.15% 2024-05-07
Martin Marietta Materials 598.99 -0.25 -0.04% 51.12% 2024-05-07
3M 96.25 -0.34 -0.35% -5.95% 2024-05-07
Owens Corning 175.47 -1.79 -1.01% 65.52% 2024-05-07
Pool 372.54 2.15 0.58% 5.48% 2024-05-07
Roper Industries 520.15 4.74 0.92% 13.51% 2024-05-07
Sherwin-Williams 318.37 3.12 0.99% 37.86% 2024-05-07
Smiths 1,657.00 17.00 1.04% -0.57% 2024-05-07
Stanley Black & Decker 87.34 0.23 0.26% 3.71% 2024-05-07
TE Connectivity 143.73 1.32 0.93% 17.20% 2024-05-07
Trinity Industries 30.65 0.14 0.46% 43.76% 2024-05-07
Toro 89.16 0.25 0.28% -15.64% 2024-05-07
Vulcan Materials 268.18 1.71 0.64% 39.08% 2024-05-07
Whirlpool 95.09 -0.14 -0.14% -30.53% 2024-05-07
Wartsila 17.91 -0.22 -1.21% 67.38% 2024-05-07
Xylem 140.08 1.03 0.74% 30.50% 2024-05-07

السعر يوم عام تاريخ
US400 2976 21.26 0.72% 21.27% 2024-05-07