A.O. Smith - سعر السهم

سعر السهم
82.86
التغيير اليومي
0.10 0.12%
شهريا
-6.98%
سنويا
18.14%
Q2 التوقعات
81.78
السعر Chg يوم عام تاريخ
Haier Smart Home 30.26 1.46 5.07% 28.77% 2024-04-30
AAON 94.49 0.44 0.47% -3.72% 2024-05-01
Ametek 174.00 -0.47 -0.27% 19.51% 2024-05-01
A.O. Smith 82.86 0.10 0.12% 18.14% 2024-05-01
Armstrong World Industries 114.12 -0.76 -0.66% 69.37% 2024-05-01
Beacon Roofing Supply 97.02 -1.51 -1.53% 61.14% 2024-05-01
Crane 139.50 -0.51 -0.36% 95.84% 2024-05-01
Carlisle Companies 385.18 -3.07 -0.79% 81.75% 2024-05-01
Donaldson 72.42 0.22 0.30% 12.17% 2024-05-01
Dover 177.74 -1.71 -0.95% 22.80% 2024-05-01
Eagle Materials 252.60 1.89 0.75% 68.64% 2024-05-01
Fortune Brands Innovations 71.11 -1.99 -2.72% 12.68% 2024-05-01
Franklin Electric 97.53 1.26 1.31% 0.81% 2024-05-01
Flowserve 47.23 0.07 0.15% 34.44% 2024-05-01
Graco 80.32 0.12 0.15% 0.58% 2024-05-01
Generac 127.49 -8.70 -6.39% 24.02% 2024-05-01
Hindustan Unilever 2,238.00 7.55 0.34% -9.98% 2024-05-02
IDEX 221.52 0.87 0.39% 7.15% 2024-05-01
Ingersoll Rand 92.94 -0.35 -0.38% 62.77% 2024-05-01
ITT 129.28 -0.06 -0.05% 54.29% 2024-05-01
Lincoln Electric 219.29 -0.24 -0.11% 28.86% 2024-05-01
Lennox International 455.15 -8.27 -1.78% 61.62% 2024-05-01
Lindsay 117.17 1.02 0.88% -2.71% 2024-05-01
Masco 68.62 0.24 0.34% 28.67% 2024-05-01
Mohawk Industries 115.07 -0.26 -0.23% 13.85% 2024-05-01
Middleby 137.49 -1.52 -1.09% -5.27% 2024-05-01
Mueller Water Products 15.91 0.07 0.44% 15.96% 2024-05-01
Nordson 261.01 2.64 1.02% 19.77% 2024-05-01
Owens Corning 168.08 -0.13 -0.08% 59.42% 2024-05-01
Parker-Hannifin 542.91 -3.59 -0.66% 67.04% 2024-05-01
Regal Rexnord 160.21 -1.16 -0.72% 23.41% 2024-05-01
Sherwin-Williams 303.19 4.07 1.36% 30.75% 2024-05-01
Helios Technologies 45.20 0.10 0.22% -25.90% 2024-05-01
Valmont Industries 207.70 2.90 1.42% -27.95% 2024-05-01
Watts Water Technologies 199.95 1.49 0.75% 23.05% 2024-05-01
Xylem 131.08 0.36 0.28% 25.41% 2024-05-01

السعر يوم عام تاريخ
US500 5048 -17.31 -0.34% 23.40% 2024-05-02