Donaldson - سعر السهم

سعر السهم
74.95
التغيير اليومي
1.13 1.53%
شهريا
0.09%
سنويا
17.29%
Q2 التوقعات
71.27
السعر Chg يوم عام تاريخ
A.O. Smith 85.23 0.86 1.02% 21.22% 2024-05-06
Badger Meter 190.06 1.06 0.56% 37.95% 2024-05-06
Caterpillar 342.25 5.45 1.62% 62.68% 2024-05-06
Cummins 283.84 3.29 1.17% 28.17% 2024-05-06
Crane 145.33 2.38 1.66% 93.98% 2024-05-06
Donaldson 74.95 1.13 1.53% 17.29% 2024-05-06
Danaher 247.70 -0.48 -0.19% 2.22% 2024-05-06
Entegris 131.83 5.23 4.13% 76.50% 2024-05-03
Flowserve 47.52 0.25 0.53% 32.33% 2024-05-06
Graco 82.12 1.21 1.50% 4.89% 2024-05-06
Chart Industries 155.00 10.00 6.90% 30.53% 2024-05-03
Hillenbrand 43.07 0.63 1.48% -5.26% 2024-05-06
Hyster-Yale Materials Handling 59.28 0.48 0.82% 18.02% 2024-05-06
IDEX 223.15 2.77 1.25% 7.54% 2024-05-06
Ingersoll Rand 88.50 1.67 1.92% 55.02% 2024-05-06
ITT 132.32 4.01 3.13% 60.58% 2024-05-06
Kennametal 24.68 0.14 0.55% -6.32% 2024-05-06
Lincoln Electric 222.97 0.41 0.18% 33.78% 2024-05-03
Lindsay 119.05 0.76 0.64% -0.19% 2024-05-06
Middleby 139.99 1.12 0.81% -2.07% 2024-05-03
Mueller Industries 58.26 1.45 2.55% 55.53% 2024-05-06
Nordson 270.65 4.78 1.80% 24.24% 2024-05-06
Parker-Hannifin 552.71 16.09 3.00% 71.49% 2024-05-06
Snap-On 274.45 3.54 1.31% 5.61% 2024-05-06
Helios Technologies 48.05 1.68 3.62% -20.96% 2024-05-03
Timken 90.41 0.92 1.03% 18.93% 2024-05-06
Umicore 22.04 0.82 3.86% -25.16% 2024-05-06
Valmont Industries 248.39 2.18 0.89% -13.01% 2024-05-06
Watts Water Technologies 209.28 4.59 2.24% 23.02% 2024-05-06
Woodward 168.88 0.89 0.53% 58.17% 2024-05-03
Xylem 138.63 1.52 1.10% 29.15% 2024-05-06
Zebra Technologies 315.20 5.60 1.81% 18.94% 2024-05-06

السعر يوم عام تاريخ
US400 2968 39.17 1.34% 20.96% 2024-05-06