Nordson - سعر السهم

سعر السهم
261.01
التغيير اليومي
2.64 1.02%
شهريا
-3.43%
سنويا
19.77%
Q2 التوقعات
255.04
السعر Chg يوم عام تاريخ
Ametek 174.00 -0.47 -0.27% 19.51% 2024-05-01
A.O. Smith 82.86 0.10 0.12% 18.14% 2024-05-01
Enerpac Tool Group 35.49 -0.14 -0.39% 50.70% 2024-05-01
Cognex 40.89 -0.65 -1.56% -12.01% 2024-05-01
Columbus McKinnon 41.29 0.02 0.05% 19.51% 2024-05-01
Donaldson 72.42 0.22 0.30% 12.17% 2024-05-01
Dover 177.74 -1.71 -0.95% 22.80% 2024-05-01
Emerson Electric 106.45 -1.29 -1.19% 29.46% 2024-05-01
Eaton 312.10 -6.76 -2.12% 84.92% 2024-05-01
Franklin Electric 97.53 1.26 1.31% 0.81% 2024-05-01
Flowserve 47.23 0.07 0.15% 34.44% 2024-05-01
HB Fuller 75.15 0.44 0.59% 15.05% 2024-05-01
Graco 80.32 0.12 0.15% 0.58% 2024-05-01
Generac 127.49 -8.70 -6.39% 24.02% 2024-05-01
Chart Industries 144.99 0.93 0.65% 18.74% 2024-05-01
Grainger 920.60 0.48 0.05% 33.65% 2024-05-01
Hillenbrand 41.43 -6.29 -13.18% -10.03% 2024-05-01
IDEX 221.52 0.87 0.39% 7.15% 2024-05-01
ITT 129.28 -0.06 -0.05% 54.29% 2024-05-01
Illinois Tool Works 242.15 -2.15 -0.88% 3.31% 2024-05-01
Kennametal 23.70 0.17 0.72% -13.31% 2024-05-01
Lincoln Electric 219.29 -0.24 -0.11% 28.86% 2024-05-01
Lennox International 455.15 -8.27 -1.78% 61.62% 2024-05-01
Middleby 137.49 -1.52 -1.09% -5.27% 2024-05-01
Mueller Industries 56.09 0.27 0.48% 54.67% 2024-05-01
Mueller Water Products 15.91 0.07 0.44% 15.96% 2024-05-01
Nordson 261.01 2.64 1.02% 19.77% 2024-05-01
Regal Rexnord 160.21 -1.16 -0.72% 23.41% 2024-05-01
Roper Industries 515.25 3.68 0.72% 11.84% 2024-05-01
Timken 87.49 -1.73 -1.94% 13.29% 2024-05-01
Westinghouse Air Brake Technologies 160.52 -0.55 -0.34% 66.03% 2024-05-01
Wesco International 154.40 1.65 1.08% 7.76% 2024-05-01
Watsco 450.71 2.99 0.67% 32.61% 2024-05-01
Watts Water Technologies 199.95 1.49 0.75% 23.05% 2024-05-01
Woodward 165.79 3.43 2.11% 45.67% 2024-05-01
Xylem 131.08 0.36 0.28% 25.41% 2024-05-01

السعر يوم عام تاريخ
USND 15605 -52.34 -0.33% 29.18% 2024-05-01
US400 2864 3.24 0.11% 16.70% 2024-05-01
US500 5045 -17.31 -0.34% 23.32% 2024-05-02