HB Fuller - سعر السهم

سعر السهم
74.23
التغيير اليومي
0.55 0.75%
شهريا
-10.11%
سنويا
14.41%
Q2 التوقعات
78.22
السعر Chg يوم عام تاريخ
4631 DIC 2,912.50 31.50 1.09% 18.11% 2024-04-26
ALB Albemarle 116.94 1.96 1.70% -37.13% 2024-04-26
APD Air Products & Chemicals 236.32 1.40 0.60% -18.90% 2024-04-26
ASH Ashland 96.06 0.86 0.90% -4.22% 2024-04-26
AVNT Avient 43.22 0.43 1.00% 14.10% 2024-04-26
AVY Avery Dennison 219.07 1.67 0.77% 29.28% 2024-04-26
AXTA Axalta Coating Systems 31.22 0.29 0.94% -0.26% 2024-04-26
BLL Ball 69.87 4.42 6.75% 32.56% 2024-04-26
CBT Cabot 93.59 0.56 0.60% 32.47% 2024-04-26
CE Celanese 154.56 0.63 0.41% 49.46% 2024-04-26
CF CF Industries 80.02 0.08 0.10% 14.14% 2024-04-26
ECL Ecolab 221.07 1.05 0.48% 33.05% 2024-04-26
EMN Eastman Chemical 95.54 -0.44 -0.45% 18.59% 2024-04-26
ENTG Entegris 132.55 4.02 3.13% 80.49% 2024-04-26
FMC FMC 58.45 0.50 0.86% -52.00% 2024-04-26
FUL HB Fuller 74.23 0.55 0.75% 14.41% 2024-04-26
HUN Huntsman 23.99 0.32 1.35% -7.48% 2024-04-26
IFF International Flavors Fragrances 84.67 0.22 0.25% -11.07% 2024-04-26
LIN Linde 443.80 -0.11 -0.02% 21.37% 2024-04-26
MOS Mosaic 30.28 0.04 0.13% -28.05% 2024-04-26
MTX Minerals Technologies 73.70 2.52 3.54% 31.51% 2024-04-26
NDSN Nordson 260.40 0.86 0.33% 20.51% 2024-04-26
OLN Olin 53.48 0.66 1.25% -2.18% 2024-04-26
PPG PPG Industries 130.18 1.01 0.78% -6.30% 2024-04-26
RPM RPM International 107.38 0.49 0.46% 32.11% 2024-04-26
SCL Stepan 83.98 0.81 0.97% -8.37% 2024-04-26
SEE Sealed Air 31.74 0.35 1.10% -32.58% 2024-04-26
SHW Sherwin-Williams 306.54 1.29 0.42% 31.74% 2024-04-26
SLGN Silgan 46.96 -0.06 -0.13% -2.90% 2024-04-26
WLK Westlake Chemical 149.55 1.18 0.80% 34.38% 2024-04-26

السعر يوم عام تاريخ
US2000 1999 18.23 0.92% 14.17% 2024-04-26