Badger Meter - سعر السهم

سعر السهم
185.52
التغيير اليومي
1.74 0.95%
شهريا
15.23%
سنويا
39.67%
Q2 التوقعات
158.72
السعر Chg يوم عام تاريخ
6841 Yokogawa Electric 3,440.00 30.00 0.88% 59.93% 2024-04-26
AME Ametek 177.68 -0.44 -0.24% 29.34% 2024-04-26
AOS A.O. Smith 83.08 0.23 0.27% 21.17% 2024-04-26
BMI Badger Meter 185.52 1.74 0.95% 39.67% 2024-04-26
CGNX Cognex 40.61 0.83 2.09% -15.17% 2024-04-26
DCI Donaldson 72.27 0.07 0.10% 13.69% 2024-04-26
EMR Emerson Electric 109.86 0.40 0.36% 32.63% 2024-04-26
ESE ESCO Technologies 105.34 1.06 1.02% 12.20% 2024-04-26
FELE Franklin Electric 102.77 0.23 0.22% 14.62% 2024-04-26
FTV Fortive 75.92 -0.36 -0.47% 19.37% 2024-04-26
GRC Gorman Rupp 33.38 1.93 6.14% 32.88% 2024-04-26
GTLS Chart Industries 150.00 -2.00 -1.32% 15.46% 2024-04-26
IEX IDEX 220.58 -2.99 -1.34% 6.13% 2024-04-26
ITRI Itron 95.75 1.38 1.46% 83.01% 2024-04-26
ITW Illinois Tool Works 248.39 0.16 0.06% 3.25% 2024-04-26
LNN Lindsay 116.24 -1.16 -0.99% -4.25% 2024-04-26
MWA Mueller Water Products 15.98 -0.17 -1.05% 19.70% 2024-04-26
PAR Par Technology 43.24 1.48 3.54% 41.12% 2024-04-26
PH Parker-Hannifin 553.26 3.89 0.71% 71.13% 2024-04-26
ROP Roper Industries 526.78 -13.34 -2.47% 16.29% 2024-04-26
WTS Watts Water Technologies 201.50 0.08 0.04% 23.82% 2024-04-26
XYL Xylem 132.44 1.82 1.39% 27.55% 2024-04-26
ZBRA Zebra Technologies 297.21 5.01 1.71% 4.61% 2024-04-26

السعر يوم عام تاريخ
US2000 1999 18.23 0.92% 14.17% 2024-04-26