سعر السهم
247.72
التغيير اليومي
1.51 0.61%
شهريا
9.82%
سنويا
-13.25%
Q2 التوقعات
202.16
السعر Chg يوم عام تاريخ
AGC 5,836.00 63.00 1.09% 15.11% 2024-05-07
AAON 78.41 -12.48 -13.73% -18.56% 2024-05-03
A.O. Smith 85.15 0.80 0.95% 21.11% 2024-05-07
Apogee Enterprises 63.56 -0.03 -0.05% 61.57% 2024-05-03
Aecon 16.95 0.08 0.47% 33.36% 2024-05-06
Assa Abloy 303.10 3.10 1.03% 25.30% 2024-05-07
Armstrong World Industries 116.80 1.19 1.03% 74.67% 2024-05-06
Badger Infrastructure Solutions 43.30 -0.82 -1.86% 54.04% 2024-05-06
Donaldson 75.26 1.44 1.95% 17.78% 2024-05-06
Dycom Industries 145.37 1.34 0.93% 54.45% 2024-05-06
Fortune Brands Innovations 73.76 0.61 0.83% 18.21% 2024-05-06
Fletcher Building 3.63 0.05 1.40% -24.53% 2024-05-07
Comfort Systems USA 335.54 20.51 6.51% 126.84% 2024-05-06
Granite Construction 59.78 0.39 0.66% 68.49% 2024-05-06
Lindsay 118.71 0.42 0.36% -1.65% 2024-05-06
Masco 70.23 0.75 1.07% 33.19% 2024-05-07
MYR 143.79 -8.20 -5.40% 7.41% 2024-05-03
Quanex Building Products 35.11 0.33 0.95% 76.97% 2024-05-06
Primoris Services 47.80 0.50 1.06% 101.09% 2024-05-06
Quanta Services 269.50 12.74 4.97% 59.58% 2024-05-07
Gibraltar Industries 71.67 0.43 0.60% 35.61% 2024-05-03
Saint-Gobain 78.50 0.74 0.95% 49.61% 2024-05-07
Helios Technologies 47.33 -0.72 -1.50% -22.14% 2024-05-06
Sterling Coconstruction 101.11 0.46 0.46% 148.86% 2024-05-03
Thermon 33.12 0.38 1.16% 56.74% 2024-05-06
Valmont Industries 247.72 1.51 0.61% -13.25% 2024-05-06
Watts Water Technologies 210.19 5.50 2.69% 23.55% 2024-05-06

السعر يوم عام تاريخ
US400 2970 41.00 1.40% 21.03% 2024-05-06