Home Depot - سعر السهم

سعر السهم
338.83
التغيير اليومي
-1.80 -0.53%
شهريا
-6.25%
سنويا
16.60%
Q2 التوقعات
328.93
السعر Chg يوم عام تاريخ
Advance Auto Parts 74.86 0.40 0.54% -40.36% 2024-05-08
Koninklijke Ahold Delhaize NV 28.89 0.63 2.23% -9.17% 2024-05-08
AutoZone 2,963.57 -30.04 -1.00% 8.69% 2024-05-08
Best Buy 73.28 0.29 0.40% 0.87% 2024-05-08
BJs Wholesale Club Holdings 76.35 -0.69 -0.90% 1.94% 2024-05-08
Builders Firstsource 163.01 0.39 0.24% 43.41% 2024-05-08
Costco Wholesale 763.41 -7.51 -0.97% 52.44% 2024-05-08
Dillards 424.29 -10.14 -2.33% 47.27% 2024-05-08
Dollar General 137.39 -2.62 -1.87% -37.72% 2024-05-08
Dick's Sporting Goods 196.25 -6.43 -3.17% 39.14% 2024-05-08
Dollar Tree 119.57 -2.13 -1.75% -22.95% 2024-05-08
Fortune Brands Innovations 72.93 0.11 0.15% 10.68% 2024-05-08
Five Below 142.10 -4.64 -3.16% -28.62% 2024-05-08
Genuine Parts 154.24 -0.87 -0.56% -10.96% 2024-05-08
Gap 22.38 0.29 1.29% 164.23% 2024-05-08
Home Depot 338.83 -1.80 -0.53% 16.60% 2024-05-08
Nordstrom 19.99 0.09 0.43% 32.70% 2024-05-08
Kingfisher 256.60 2.70 1.06% 0.63% 2024-05-08
CarMax 70.36 1.07 1.54% -3.00% 2024-05-08
Kroger 55.36 -0.01 -0.01% 12.62% 2024-05-08
Kohl's 23.91 -0.15 -0.60% 19.35% 2024-05-08
Lowe's Companies 232.19 0.60 0.26% 12.10% 2024-05-08
Macy's 19.04 -0.40 -2.06% 26.90% 2024-05-08
Masco 70.68 -0.13 -0.18% 31.47% 2024-05-08
Mohawk Industries 118.17 -0.11 -0.09% 19.81% 2024-05-08
Nike 93.55 -0.21 -0.22% -25.22% 2024-05-08
O'Reilly Automotive 1,022.06 1.50 0.15% 7.19% 2024-05-08
P&G 165.08 -0.78 -0.47% 7.40% 2024-05-08
Restoration Hardware 278.39 -0.05 -0.02% 5.96% 2024-05-08
Sprouts Farmers Market 74.66 -0.11 -0.15% 105.90% 2024-05-08
Sherwin-Williams 285.00 -0.19 -0.06% 24.26% 2024-05-08
Target 159.50 -0.96 -0.60% 1.32% 2024-05-08
TJX Companies 98.54 0.60 0.61% 25.38% 2024-05-08
Tempur Sealy International 52.11 0.04 0.08% 38.04% 2024-05-08
Tractor Supply 266.65 -3.51 -1.30% 10.32% 2024-05-08
Ulta Salon Cosmetics Fragrance 388.45 -5.50 -1.40% -23.70% 2024-05-08
Urban Outfitters 40.85 -0.17 -0.41% 46.84% 2024-05-08
Walmart 60.31 -0.34 -0.56% 18.27% 2024-05-08
Williams Sonoma 304.53 2.91 0.96% 164.42% 2024-05-08

السعر يوم عام تاريخ
US500 5181 -0.03 -0.001% 25.78% 2024-05-08
US30 39035 172.13 0.44% 16.31% 2024-05-08