US30 - سعر السهم

فعلي
38240
التغيير اليومي
153.86 0.40%
شهريا
-3.82%
سنويا
13.05%
Q2 التوقعات
39,164.30
السعر يوم عام MCap تاريخ
MSFT 406.48 7.00 1.75% 33.35% 3.06T 2024-04-26
AAPL 169.31 -0.57 -0.34% 0.53% 2.64T 2024-04-26
AMZN 179.72 6.10 3.51% 63.65% 1.86T 2024-04-26
JPM 193.63 0.20 0.10% 41.28% 557.98B 2024-04-26
V 274.26 -1.16 -0.42% 19.76% 554.21B 2024-04-26
WMT 60.19 -0.02 -0.03% 19.28% 484.45B 2024-04-26
UNH 495.50 1.42 0.29% 1.03% 455.65B 2024-04-26
PG 161.29 -1.23 -0.76% 3.08% 378.65B 2024-04-26
JNJ 146.19 -0.65 -0.44% -10.31% 353.06B 2024-04-26
MRK 130.96 0.53 0.41% 13.72% 332.05B 2024-04-26
HD 335.77 3.27 0.99% 14.23% 331.48B 2024-04-26
CVX 165.89 0.97 0.59% -0.63% 304.46B 2024-04-26
CRM 274.20 -1.72 -0.62% 43.17% 267.94B 2024-04-26
KO 61.72 0.03 0.05% -3.08% 266.13B 2024-04-26
DIS 112.72 -0.09 -0.08% 12.80% 206.14B 2024-04-26
MCD 273.50 -2.12 -0.77% -7.20% 197.5B 2024-04-26
CSCO 47.86 -0.23 -0.48% 2.79% 194B 2024-04-26
CAT 343.54 5.48 1.62% 58.91% 171.18B 2024-04-26
AXP 235.64 -1.53 -0.65% 48.72% 170.52B 2024-04-26
VZ 39.69 0.50 1.27% 2.32% 166.83B 2024-04-26
IBM 167.31 -1.50 -0.89% 31.77% 152.73B 2024-04-26
AMGN 269.98 0.60 0.22% 12.33% 144.81B 2024-04-26
NKE 94.12 0.17 0.18% -25.12% 143.63B 2024-04-26
GS 427.85 8.11 1.93% 25.25% 138.1B 2024-04-26
INTC 31.87 -3.25 -9.25% 6.73% 134.43B 2024-04-26
HON 193.49 0.51 0.26% -2.58% 124.7B 2024-04-26
BA 167.00 0.40 0.24% -18.95% 101.75B 2024-04-26
MMM 91.79 0.40 0.44% -12.85% 50.67B 2024-04-26
TRV 213.68 -0.31 -0.14% 18.55% 48.66B 2024-04-26
DOW 57.29 0.83 1.47% 7.07% 40.43B 2024-04-26
السعر يوم عام تاريخ
INDU US30 38240 153.86 0.40% 13.05% 2024-04-26
SPX US500 5100 51.55 1.02% 23.33% 2024-04-26
US100 US100 17718 287.80 1.65% 34.64% 2024-04-26