Target - سعر السهم

سعر السهم
165.77
التغيير اليومي
1.81 1.10%
شهريا
-3.98%
سنويا
6.64%
Q2 التوقعات
173.38
السعر Chg يوم عام تاريخ
AAP Advance Auto Parts 75.39 0.64 0.86% -39.64% 2024-04-26
AMZN Amazon 177.82 4.20 2.42% 69.38% 2024-04-26
AZO AutoZone 2,948.19 1.57 0.05% 10.80% 2024-04-26
BBY Best Buy 76.02 0.76 1.00% 3.38% 2024-04-26
BJ BJs Wholesale Club Holdings 76.38 0.60 0.79% 0.39% 2024-04-25
BURL Burlington Stores 185.31 6.78 3.80% -2.44% 2024-04-26
CASY Casey's General Stores 317.79 2.14 0.68% 42.63% 2024-04-25
COST Costco Wholesale 727.35 5.76 0.80% 45.10% 2024-04-26
CPRI Capri Holdings 34.81 -0.59 -1.67% -15.88% 2024-04-25
CVS CVS Health 67.12 -0.21 -0.31% -7.11% 2024-04-26
DG Dollar General 143.12 -0.21 -0.15% -34.73% 2024-04-26
DKS Dick's Sporting Goods 206.50 2.29 1.12% 42.24% 2024-04-26
DLTR Dollar Tree 122.56 1.00 0.82% -20.09% 2024-04-26
FIVE Five Below 150.95 2.41 1.62% -23.38% 2024-04-25
FL Foot Locker 22.20 0.27 1.23% -46.14% 2024-04-26
GPC Genuine Parts 161.02 0.12 0.07% -3.93% 2024-04-26
GPS Gap 20.90 0.62 3.06% 122.58% 2024-04-26
HD Home Depot 335.27 3.40 1.02% 16.38% 2024-04-26
JWN Nordstrom 19.04 0.04 0.21% 23.88% 2024-04-26
KR Kroger 55.72 -0.17 -0.30% 15.27% 2024-04-26
KSS Kohl's 24.73 0.45 1.85% 14.86% 2024-04-26
LOW Lowe's Companies 232.78 2.71 1.18% 15.93% 2024-04-26
LULU Lululemon Athletica 366.72 6.78 1.88% -1.67% 2024-04-26
M Macy's 18.39 -0.37 -1.97% 13.17% 2024-04-26
NKE Nike 95.17 1.23 1.31% -23.15% 2024-04-26
ORLY O'Reilly Automotive 1,048.60 -5.72 -0.54% 14.52% 2024-04-26
PSMT PriceSmart 80.17 -0.74 -0.91% 8.82% 2024-04-25
RH Restoration Hardware 250.69 7.32 3.01% 2.24% 2024-04-26
ROST Ross Stores 133.92 1.79 1.35% 26.88% 2024-04-26
SFM Sprouts Farmers Market 65.90 0.31 0.47% 93.31% 2024-04-25
TGT Target 165.77 1.81 1.10% 6.64% 2024-04-26
TJX TJX Companies 97.61 1.18 1.22% 23.65% 2024-04-26
TPR Tapestry 40.25 0.88 2.22% -1.47% 2024-04-26
TSCO Tractor Supply 273.35 7.68 2.89% 14.33% 2024-04-26
UAA Under Armour 6.69 -0.16 -2.34% -23.19% 2024-04-25
ULTA Ulta Salon Cosmetics Fragrance 407.77 -0.14 -0.03% -25.56% 2024-04-26
VFC VF 12.97 0.33 2.60% -43.93% 2024-04-26
WBA Walgreens Boots Alliance 17.90 0.31 1.74% -49.00% 2024-04-26
WMT Walmart 60.21 0.04 0.07% 19.32% 2024-04-26
WSM Williams Sonoma 285.03 3.35 1.19% 143.03% 2024-04-26

السعر يوم عام تاريخ
SPX US500 5097 49.01 0.97% 23.26% 2024-04-26