Ross Stores - سعر السهم

سعر السهم
127.85
التغيير اليومي
-1.76 -1.36%
شهريا
-11.02%
سنويا
22.03%
Q2 التوقعات
127.94
السعر Chg يوم عام تاريخ
Adidas 226.40 -5.90 -2.54% 42.19% 2024-04-30
American Eagle Outfitters 23.70 -0.57 -2.33% 85.55% 2024-05-01
Abercrombie & Fitch 120.43 -1.10 -0.90% 422.22% 2024-05-01
BJs Wholesale Club Holdings 75.04 0.36 0.48% -1.34% 2024-05-01
Buckle 37.17 -0.22 -0.59% 10.92% 2024-05-01
Burlington Stores 177.93 -2.01 -1.12% -4.50% 2024-05-01
Columbia Sportswear 81.50 1.87 2.35% 0.31% 2024-05-01
Costco Wholesale 722.22 -0.52 -0.07% 45.96% 2024-05-01
Capri Holdings 35.22 -0.26 -0.73% -14.85% 2024-05-01
Dillards 423.07 -14.92 -3.41% 43.87% 2024-05-01
Deckers Outdoor 819.52 1.05 0.13% 69.00% 2024-05-01
Dollar General 137.58 -1.72 -1.23% -37.53% 2024-05-01
Dick's Sporting Goods 198.02 -2.92 -1.45% 38.69% 2024-05-01
Dollar Tree 118.66 0.39 0.33% -23.30% 2024-05-01
Five Below 141.89 -4.45 -3.04% -28.86% 2024-05-01
Foot Locker 20.60 -0.25 -1.20% -49.61% 2024-05-01
Guess 25.97 -0.81 -3.02% 40.53% 2024-05-01
Canada Goose Holdings 15.47 -0.07 -0.45% -39.99% 2024-05-01
Gap 19.83 -0.61 -2.98% 122.56% 2024-05-01
Hanesbrands 4.56 -0.01 -0.11% -7.23% 2024-05-01
Nordstrom 18.82 -0.20 -1.03% 26.44% 2024-05-01
Kohl's 23.53 -0.41 -1.71% 13.07% 2024-05-01
Lululemon Athletica 354.61 -5.77 -1.60% -7.89% 2024-05-01
Macy's 18.14 -0.28 -1.49% 15.66% 2024-05-01
Nike 90.34 -2.10 -2.27% -29.01% 2024-05-01
Beyond 20.40 0.27 1.32% 4.00% 2024-05-01
PVH 109.77 0.97 0.89% 30.51% 2024-05-01
Ralph Lauren 163.61 -0.18 -0.11% 45.43% 2024-05-01
Ross Stores 127.85 -1.76 -1.36% 22.03% 2024-05-01
Steven Madden 39.41 -1.00 -2.47% 17.96% 2024-05-01
Signet Jewelers 95.96 -2.07 -2.11% 33.28% 2024-05-01
Skechers USA 65.49 -0.56 -0.85% 23.54% 2024-05-01
Target 156.89 -4.54 -2.82% 0.75% 2024-05-01
TJX Companies 93.81 -0.25 -0.27% 19.90% 2024-05-01
Tapestry 39.43 -0.48 -1.20% -0.88% 2024-05-01
Under Armour 6.74 0.01 0.15% -21.81% 2024-05-01
Ulta Salon Cosmetics Fragrance 402.29 -2.57 -0.63% -24.23% 2024-05-01
Urban Outfitters 39.38 0.44 1.13% 43.78% 2024-05-01
VF 12.18 -0.28 -2.25% -44.10% 2024-05-01
Walmart 58.87 -0.51 -0.86% 16.82% 2024-05-01
Williams Sonoma 283.63 -3.16 -1.10% 141.42% 2024-05-01

السعر يوم عام تاريخ
US500 5027 -17.30 -0.34% 22.04% 2024-05-01
USND 15605 -52.34 -0.33% 29.18% 2024-05-01
US400 2864 3.24 0.11% 16.70% 2024-05-01
US100 17356 -122.14 -0.70% 32.35% 2024-05-01