Beyond - سعر السهم

سعر السهم
21.49
التغيير اليومي
0.27 1.27%
شهريا
-40.34%
سنويا
6.76%
Q2 التوقعات
35.22
السعر Chg يوم عام تاريخ
4755 Rakuten 738.40 1.00 0.14% 10.04% 2024-04-26
AMZN Amazon 179.72 6.10 3.51% 63.65% 2024-04-26
BABA Alibaba 75.57 0.45 0.60% -10.54% 2024-04-26
BBY Best Buy 75.08 -0.18 -0.24% 2.11% 2024-04-26
COST Costco Wholesale 729.95 7.62 1.06% 45.62% 2024-04-26
DG Dollar General 142.12 -1.22 -0.85% -35.18% 2024-04-26
DLTR Dollar Tree 121.76 0.21 0.17% -20.61% 2024-04-26
EBAY eBay 52.04 0.71 1.38% 14.22% 2024-04-26
ETH Ethan Allen 28.80 -0.26 -0.89% 4.96% 2024-04-26
ETSY ETSY 67.45 0.25 0.37% -32.88% 2024-04-26
HD Home Depot 335.77 3.27 0.99% 14.23% 2024-04-26
JWN Nordstrom 19.13 0.13 0.68% 24.38% 2024-04-26
KSS Kohl's 24.53 0.25 1.03% 10.50% 2024-04-26
LOW Lowe's Companies 229.87 0.02 0.01% 12.39% 2024-04-26
M Macy's 18.43 -0.33 -1.76% 13.42% 2024-04-26
MELI MercadoLibre 1,406.93 43.69 3.20% 13.01% 2024-04-26
OSTK Beyond 21.49 0.27 1.27% 6.76% 2024-04-26
ROST Ross Stores 133.61 1.56 1.18% 26.58% 2024-04-26
SSTK Shutterstock 42.36 0.18 0.43% -36.89% 2024-04-26
TGT Target 164.67 0.82 0.50% 4.12% 2024-04-26
TJX TJX Companies 96.43 0 0% 22.16% 2024-04-26
TSCO Tractor Supply 273.90 8.47 3.19% 14.56% 2024-04-26
WMT Walmart 60.19 -0.02 -0.03% 19.28% 2024-04-26
WSM Williams Sonoma 282.16 0.48 0.17% 130.79% 2024-04-26
YELP Yelp 40.82 0.85 2.13% 38.14% 2024-04-26

السعر يوم عام تاريخ
USND 15928 316.14 2.03% 31.18% 2024-04-26
US2000 1999 18.23 0.92% 14.17% 2024-04-26