CVS Health - سعر السهم

سعر السهم
55.78
التغيير اليومي
-11.73 -17.28%
شهريا
-24.44%
سنويا
-23.34%
Q2 التوقعات
67.02
السعر Chg يوم عام تاريخ
Acadia Healthcare 73.00 -0.98 -1.32% 8.61% 2024-05-01
Addus HomeCare 98.28 2.08 2.16% 13.62% 2024-05-01
Align Technology 284.69 2.00 0.71% -7.22% 2024-05-01
Amedisys 91.97 -0.08 -0.09% 19.04% 2024-05-01
Elevance Health 524.21 -4.89 -0.92% 12.41% 2024-05-01
Option Care Health 29.99 0.10 0.33% -6.95% 2024-05-01
Cardinal Health 102.17 -0.85 -0.83% 24.05% 2024-05-01
Cigna 356.78 -0.76 -0.21% 42.47% 2024-05-01
Centene 72.24 -0.75 -1.02% 5.49% 2024-05-01
Charles River Laboratories 232.68 3.98 1.74% 23.11% 2024-05-01
CVS Health 55.78 -11.73 -17.28% -23.34% 2024-05-01
Quest Diagnostics 137.51 -0.69 -0.50% -0.43% 2024-05-01
DaVita Healthcare Partners 139.79 0.97 0.70% 58.24% 2024-05-01
Encompass Health 83.53 0.15 0.18% 29.95% 2024-05-01
HCA 309.33 -0.72 -0.23% 10.26% 2024-05-01
Henry Schein 68.81 -0.54 -0.77% -14.51% 2024-05-01
Humana 314.44 11.98 3.96% -41.01% 2024-05-01
IQVIA Holdings 231.83 0.17 0.07% 24.91% 2024-05-01
Laboratory Of America 201.35 -0.33 -0.16% -12.33% 2024-05-01
McKesson 529.76 -7.69 -1.43% 46.75% 2024-05-01
Molina Healthcare 338.36 -3.25 -0.95% 13.71% 2024-05-01
Owens Minor 24.00 -0.74 -2.99% 67.36% 2024-05-01
Patterson Companies 25.45 0 0% -4.22% 2024-05-01
Target 156.89 -4.54 -2.82% 0.75% 2024-05-01
Tenet Healthcare 115.91 3.62 3.22% 65.85% 2024-05-01
Universal Health Services 170.31 -0.10 -0.06% 18.32% 2024-05-01
UnitedHealth 484.11 0.66 0.14% -1.88% 2024-05-01
Walgreens Boots Alliance 17.36 -0.40 -2.25% -48.18% 2024-05-01
Walmart 58.87 -0.51 -0.86% 16.82% 2024-05-01
Dentsply International 30.15 0.14 0.45% -28.38% 2024-05-01

السعر يوم عام تاريخ
US500 5027 -17.30 -0.34% 22.04% 2024-05-01