WestRock - سعر السهم

سعر السهم

47.91

التغيير اليومي

-0.07 -0.15%

شهريا

-2.76%

سنويا

63.40%

Q2 التوقعات

47.36

Feedback

	السعر	Chg	يوم	عام	تاريخ
Goldsun Building Materials	48.05	-1.10	-2.24%	67.42%	2024-04-30
China Northern Rare Earth	19.30	-0.58	-2.92%	-22.02%	2024-04-30
Wanhua Chemical	89.10	-0.75	-0.83%	-1.06%	2024-04-30
Anhui Conch Cement	22.98	-0.31	-1.33%	-14.92%	2024-04-30
Zhejiang Huayou Cobalt	28.49	-0.56	-1.93%	-44.79%	2024-04-30
Adriatic Metals	4.59	0.03	0.66%	30.77%	2024-05-02
Afrimat	6,439.00	-106.00	-1.62%	22.83%	2024-04-30
Akcansa Cimento Sanayi Ve Ticaret	151.00	-1.10	-0.72%	148.56%	2024-04-30
Akron	16,800.00	-150.00	-0.89%	-11.62%	2024-04-30
Amcor	9.89	0.95	10.64%	-9.47%	2024-05-01
Ashinskiy Metzavod PAO	69.22	-0.32	-0.46%	-11.30%	2024-04-30
Anglo American Platinum	66,174.00	-742.00	-1.11%	-38.33%	2024-04-30
Asian Paints	2,923.00	47.10	1.64%	0.81%	2024-05-02
Arkan Building Mat	1.43	-0.01	-0.69%	-4.67%	2024-04-30
AptarGroup	145.38	1.00	0.69%	20.67%	2024-05-01
Avery Dennison	217.76	0.53	0.24%	25.61%	2024-05-01
Boise Cascade	132.01	-0.26	-0.20%	95.57%	2024-05-01
Berry Plastics	57.79	1.15	2.03%	2.77%	2024-05-01
Ball	68.29	-1.35	-1.94%	30.42%	2024-05-01
Borregaard	190.60	0.20	0.11%	4.61%	2024-05-02
Bathurst Resources	0.86	0.02	1.79%	-17.39%	2024-05-02
BUA Cement	143.20	0	0%	46.35%	2024-04-30
Cascades	9.34	0.10	1.08%	-19.13%	2024-05-01
Crown Holdings	83.06	0.99	1.21%	-1.44%	2024-05-01
Canfor	15.12	0.61	4.20%	-25.55%	2024-05-01
Chelyabinskiy	8,770.00	-50.00	-0.57%	51.47%	2024-04-30
Coronado Global Resources	1.14	-0.11	-8.43%	-30.91%	2024-05-01
DR Horton	142.56	0.34	0.24%	31.49%	2024-05-01
Dexco	7.23	-0.12	-1.63%	25.74%	2024-04-30
Endeavour	1,730.00	27.00	1.59%	-15.77%	2024-05-02
Gulf Cement	0.40	0	0%	-3.86%	2024-04-30
Greif	61.36	0.08	0.13%	-2.11%	2024-05-01
Graphic Packaging	26.04	0.19	0.74%	2.48%	2024-05-01
Grasim Industries	2,432.90	21.25	0.88%	40.15%	2024-05-02
Huhtam	36.04	0.08	0.22%	10.59%	2024-05-02
Hindustan Zinc	435.50	9.90	2.33%	38.17%	2024-05-02
Interfor	18.14	0.67	3.84%	-11.77%	2024-05-01
Israel Corporation	87,500.00	-2,060.00	-2.30%	-16.51%	2024-05-01
International Paper	35.31	0.30	0.86%	9.24%	2024-05-01
Lennar	152.46	0.67	0.44%	34.87%	2024-05-01
Louisiana Pacific	72.87	-0.32	-0.44%	22.12%	2024-05-01
Mayr Melnhof Karton AG	112.20	-3.40	-2.94%	-23.05%	2024-04-30
Mondi	1,520.00	1.00	0.07%	20.21%	2024-05-01
Newmont Corporation	62.37	0.05	0.08%	4.82%	2024-05-02
Owens-Illinois	12.58	-2.39	-15.97%	-43.13%	2024-05-01
Omnia Holdings	5,350.00	-10.00	-0.19%	-8.00%	2024-04-30
Potlatch	40.74	0.73	1.82%	-8.92%	2024-05-01
PulteGroup	111.89	0.29	0.26%	70.10%	2024-05-01
Packaging Of America	174.26	1.29	0.74%	30.48%	2024-05-01
Press Metal Aluminium Holdings Bhd	5.34	-0.03	-0.56%	5.12%	2024-05-02
Polymetal International	316.10	-3.60	-1.13%	-51.11%	2024-04-30
PPC	326.00	-1.00	-0.31%	14.39%	2024-04-30
Rayonier Advanced Materials	3.85	0.12	3.22%	-26.81%	2024-05-01
Rayonier	29.79	0.13	0.44%	-3.25%	2024-05-01
Sealed Air	32.11	0.54	1.71%	-24.77%	2024-05-01
Smurfit Kappa	3,474.00	-16.00	-0.46%	19.38%	2024-05-01
Silgan	44.72	-1.94	-4.16%	-7.98%	2024-05-01
DS Smith	354.20	3.80	1.08%	15.19%	2024-05-01
Sonoco Products	56.71	0.66	1.18%	-4.87%	2024-05-01
Stora Enso	12.65	0.10	0.80%	9.01%	2024-05-02
Symrise	100.70	0.70	0.70%	-7.44%	2024-04-30
Messer Tehnogas ad Beograd	25,000.00	0	0%	78.51%	2024-04-30
Toll Brothers	119.52	0.41	0.34%	89.90%	2024-05-01
Ufp Technologies	234.94	29.00	14.08%	63.49%	2024-05-01
UPM	33.16	0.41	1.25%	13.95%	2024-05-02
Vittia Fertilizantes E Biologicos	5.61	-0.26	-4.43%	-47.72%	2024-04-30
Vulcan Materials	260.32	2.02	0.78%	46.65%	2024-05-01
West Fraser Timber	106.05	0.61	0.58%	10.51%	2024-05-01
WestRock	47.91	-0.07	-0.15%	63.40%	2024-05-01
Weyerhaeuser	30.21	0.01	0.03%	3.96%	2024-05-01