ABB - سعر السهم

سعر السهم
44.98
التغيير اليومي
0.09 0.20%
شهريا
7.20%
سنويا
40.34%
Q2 التوقعات
44.39
السعر Chg يوم عام تاريخ
Anglo American 2,619.50 -15.00 -0.57% 8.56% 2024-05-02
Alfa Laval 474.00 2.00 0.42% 25.76% 2024-05-02
Alstom 15.23 0.36 2.39% -32.94% 2024-05-02
Andritz 51.38 -0.03 -0.05% -12.63% 2024-05-02
Assa Abloy 291.80 -4.30 -1.45% 19.79% 2024-05-02
Atlas Copco 193.95 -0.65 -0.33% 32.48% 2024-05-02
BAE Systems 1,335.75 -2.25 -0.17% 31.02% 2024-05-02
British American Tobacco 2,359.00 10.00 0.43% -18.23% 2024-05-02
Electrolux 92.06 -4.94 -5.09% -47.00% 2024-05-02
HeidelbergCement 94.58 -0.06 -0.06% 37.99% 2024-05-02
Hexagon AB 115.35 -1.40 -1.20% -2.08% 2024-05-02
IMI 1,751.00 -8.00 -0.45% 9.44% 2024-05-02
KONE 45.71 -0.13 -0.28% -12.37% 2024-05-02
Legrand 96.57 -0.29 -0.30% 12.55% 2024-05-02
Metso Outotec 10.60 -0.08 -0.75% 0.14% 2024-05-02
Melrose 608.80 -12.40 -2.00% 44.78% 2024-05-02
Philips 25.02 -0.23 -0.91% 31.59% 2024-05-02
Rio Tinto 5,449.00 23.00 0.42% 9.98% 2024-05-02
Rockwell Automation 269.77 -1.06 -0.39% -3.32% 2024-05-01
Safran 201.45 -2.75 -1.35% 44.33% 2024-05-02
Sandvik 220.20 -2.50 -1.12% 5.92% 2024-05-02
SAP 168.61 -1.09 -0.64% 36.68% 2024-05-02
Swisscom 492.50 -11.00 -2.18% -20.49% 2024-05-02
SGS 81.06 -1.16 -1.41% 0.07% 2024-04-30
Siemens 174.89 -1.01 -0.57% 17.00% 2024-05-02
SKF 233.10 3.10 1.35% 26.68% 2024-05-02
Smiths 1,608.00 4.00 0.25% -5.02% 2024-05-02
Spirax-Sarco Engineering 8,850.00 -25.00 -0.28% -22.10% 2024-05-02
Schneider Electric 213.38 -1.73 -0.80% 35.17% 2024-05-02
Volvo 278.40 -5.00 -1.76% 37.31% 2024-05-02
Vestas 180.90 -5.95 -3.18% -2.64% 2024-05-02
Weir 2,028.00 2.00 0.10% 11.61% 2024-05-02
Wartsila 17.28 0.04 0.20% 63.36% 2024-05-02

السعر يوم عام تاريخ
CH20 11272 10.99 0.10% -2.04% 2024-05-02