Melrose - سعر السهم

سعر السهم
609.40
التغيير اليومي
-11.80 -1.90%
شهريا
-10.06%
سنويا
44.92%
Q2 التوقعات
622.92
السعر Chg يوم عام تاريخ
ABB 44.80 -0.10 -0.21% 39.77% 2024-05-02
Ashtead 5,695.00 21.00 0.37% 21.35% 2024-05-02
Airbus 153.28 -1.40 -0.91% 23.22% 2024-05-02
BAE Systems 1,333.50 -4.50 -0.34% 30.80% 2024-05-02
Diploma 3,672.00 54.00 1.49% 34.60% 2024-05-02
Halma 2,209.00 3.00 0.14% -6.32% 2024-05-02
Howden Joinery 859.50 2.50 0.29% 23.00% 2024-05-02
IMI 1,749.00 -10.00 -0.57% 9.31% 2024-05-02
Legrand 96.70 -0.16 -0.17% 12.70% 2024-05-02
MTU Aero Engines AG 217.30 -9.30 -4.10% -8.54% 2024-05-02
Rolls-Royce 403.60 -3.90 -0.96% 165.70% 2024-05-02
Safran 201.80 -2.40 -1.18% 44.58% 2024-05-02
Sandvik 220.20 -2.50 -1.12% 5.92% 2024-05-02
Smiths 1,605.00 1.00 0.06% -5.20% 2024-05-02
Spirax-Sarco Engineering 8,850.00 -25.00 -0.28% -22.10% 2024-05-02
Schneider Electric 212.85 -2.25 -1.05% 34.83% 2024-05-02
Vestas 178.70 -8.15 -4.36% -3.82% 2024-05-02
Weir 2,027.00 1.00 0.05% 11.56% 2024-05-02
Wartsila 17.35 0.11 0.64% 64.07% 2024-05-02

السعر يوم عام تاريخ
GB100 8154 32.46 0.40% 4.69% 2024-05-02