BAE Systems - سعر السهم

سعر السهم
1,338.00
التغيير اليومي
5.00 0.38%
شهريا
0.53%
سنويا
31.82%
Q2 التوقعات
1,318.79
السعر Chg يوم عام تاريخ
Anglo American 2,634.50 0.50 0.02% 11.14% 2024-05-01
ABB 44.89 -0.42 -0.93% 40.59% 2024-04-30
Airbus 154.68 -1.22 -0.78% 23.39% 2024-04-30
Dassault Aviation 201.20 -1.60 -0.79% 13.99% 2024-04-30
ASML Holding 832.70 -15.00 -1.77% 45.35% 2024-04-30
Boeing 171.46 3.11 1.85% -15.64% 2024-05-01
Babcock International 508.50 1.00 0.20% 58.12% 2024-05-01
British American Tobacco 2,349.00 -2.00 -0.09% -18.54% 2024-05-01
Diploma 3,618.00 -10.00 -0.28% 32.43% 2024-05-01
Ericsson 56.22 -0.20 -0.35% 1.30% 2024-04-30
Eutelsat Communications 3.79 -0.01 -0.21% -36.48% 2024-04-30
Easyjet Plc 536.20 -2.40 -0.45% 9.12% 2024-05-01
General Dynamics 286.42 -1.20 -0.42% 34.46% 2024-05-01
Huntington Ingalls Industries 277.13 0.07 0.03% 40.87% 2024-05-01
Howden Joinery 857.00 -19.00 -2.17% 21.98% 2024-05-01
Infineon 32.72 -0.08 -0.24% -2.42% 2024-04-30
Lufthansa 6.71 -0.03 -0.42% -30.44% 2024-04-30
Lockheed Martin 461.73 -4.27 -0.92% 0.62% 2024-05-01
Melrose 621.20 -10.60 -1.68% 51.51% 2024-05-01
MTU Aero Engines AG 226.60 1.50 0.67% -4.06% 2024-04-30
Northrop Grumman 487.13 0.32 0.07% 8.54% 2024-05-01
Nokia 3.41 -0.03 -0.96% -9.12% 2024-04-30
Rio Tinto 5,426.00 -46.00 -0.84% 10.40% 2024-05-01
Rolls-Royce 407.50 -5.60 -1.36% 170.76% 2024-05-01
Ryanair Holdings 20.10 -0.30 -1.47% 33.11% 2024-04-30
Safran 204.20 -0.70 -0.34% 47.05% 2024-04-30
Spirit AeroSystems 32.06 0.06 0.19% 7.01% 2024-05-01
Schneider Electric 215.10 -0.95 -0.44% 37.87% 2024-04-30

السعر يوم عام تاريخ
GB100 8121 -22.89 -0.28% 4.48% 2024-05-01