Eutelsat Communications - سعر السهم

السعر Chg يوم عام تاريخ
Airbus 154.68 -1.22 -0.78% 23.39% 2024-04-30
ASML Holding 832.70 -15.00 -1.77% 45.35% 2024-04-30
Auto Trader 702.20 3.80 0.54% 9.34% 2024-05-01
BAE Systems 1,338.00 5.00 0.38% 31.82% 2024-05-01
BT 103.85 1.25 1.22% -33.49% 2024-05-01
Cellnex Tel 31.05 -0.69 -2.17% -17.57% 2024-04-30
Ericsson 56.22 -0.20 -0.35% 1.30% 2024-04-30
Eutelsat Communications 3.79 -0.01 -0.21% -36.48% 2024-04-30
Infineon 32.72 -0.08 -0.24% -2.42% 2024-04-30
Informa 800.40 4.60 0.58% 13.11% 2024-05-01
KPN 3.41 -0.03 -0.99% 4.12% 2024-04-30
MTU Aero Engines AG 226.60 1.50 0.67% -4.06% 2024-04-30
Nokia 3.41 -0.03 -0.96% -9.12% 2024-04-30
NOS 3.24 -0.05 -1.37% -17.39% 2024-04-30
Orange 10.43 -0.05 -0.48% -10.33% 2024-04-30
Proximus 6.92 -0.02 -0.22% -7.45% 2024-04-30
Pearson 967.40 -6.20 -0.64% 28.30% 2024-05-01
Relx 3,300.00 -3.00 -0.09% 31.42% 2024-05-01
Rightmove 519.40 4.40 0.85% -10.05% 2024-05-01
Rolls-Royce 407.50 -5.60 -1.36% 170.76% 2024-05-01
Sanoma- Oyj 6.84 0.05 0.74% -13.20% 2024-04-30
Safran 204.20 -0.70 -0.34% 47.05% 2024-04-30
Just Eat Takeaway.com 13.87 -0.33 -2.32% -11.52% 2024-04-30
Ubisoft Entertainment 22.17 0.05 0.23% -15.96% 2024-04-30
Wolters Kluwer 140.75 -0.40 -0.28% 23.09% 2024-04-30
WPP 807.00 -1.20 -0.15% -11.40% 2024-05-01

السعر يوم عام تاريخ
EU100 1504 -14.98 -0.99% 11.11% 2024-04-30