BASF - سعر السهم

سعر السهم
48.60
التغيير اليومي
-2.39 -4.69%
شهريا
-8.73%
سنويا
1.26%
Q2 التوقعات
51.99
السعر Chg يوم عام تاريخ
1COV Covestro 47.27 -0.49 -1.03% 28.84% 2024-04-26
AI Air Liquide 184.72 1.10 0.60% 13.76% 2024-04-26
AKE Arkema 95.75 1.15 1.22% 10.08% 2024-04-26
AKZA Akzo Nobel 62.89 0.97 1.57% -15.13% 2024-04-26
ALB Albemarle 117.79 2.81 2.44% -36.67% 2024-04-26
APD Air Products & Chemicals 236.33 1.41 0.60% -18.89% 2024-04-26
AXTA Axalta Coating Systems 31.46 0.53 1.71% 2.68% 2024-04-26
BAS BASF 48.60 -2.39 -4.69% 1.26% 2024-04-26
BAYN Bayer 27.44 0.55 2.04% -54.05% 2024-04-26
BEI Beiersdorf 140.10 1.05 0.76% 10.79% 2024-04-26
CRDA Croda International 4,692.00 43.00 0.92% -31.84% 2024-04-26
CTVA Corteva 54.70 -0.07 -0.13% -8.28% 2024-04-25
DD Dupont De Nemours 73.50 0.01 0.01% 9.10% 2024-04-26
DOW Dow 57.85 1.40 2.47% 8.13% 2024-04-26
FMC FMC 58.51 0.56 0.97% -51.95% 2024-04-26
FME Fresenius Medical Care 37.53 -0.26 -0.69% -11.86% 2024-04-26
FRE Fresenius 27.35 0.17 0.63% 5.19% 2024-04-26
GIVN Givaudan 3,964.00 38.00 0.97% 27.91% 2024-04-26
HEN3 Henkel 73.36 0.78 1.07% 0.25% 2024-04-26
IMCD IMCD 137.48 -11.53 -7.73% 0.09% 2024-04-26
JMAT Johnson Matthey 1,744.00 2.00 0.11% -9.59% 2024-04-26
LIN Linde 415.20 2.00 0.48% 26.78% 2024-04-26
LNZ Lenzing 30.40 0.50 1.67% -48.30% 2024-04-26
LONN Lonza 526.00 12.20 2.37% -4.29% 2024-04-26
LYB LyondellBasell Industries 101.93 2.18 2.19% 11.61% 2024-04-26
MRK Merck 151.75 1.65 1.10% -5.39% 2024-04-26
PPG PPG Industries 130.86 1.69 1.31% -5.81% 2024-04-26
SHW Sherwin-Williams 309.67 4.42 1.45% 33.08% 2024-04-26
SIKA Sika AG 262.80 6.40 2.50% 9.32% 2024-04-26
SOL Sasol 13,018.00 209.00 1.63% -45.11% 2024-04-26
SOLB Solvay 30.50 0.75 2.52% -71.27% 2024-04-26
UMI Umicore 21.18 0.26 1.24% -27.76% 2024-04-26

السعر يوم عام تاريخ
SX5E EU50 5013 74.19 1.50% 15.03% 2024-04-26
DAX DE40 18195 277.82 1.55% 15.16% 2024-04-26