Akzo Nobel - سعر السهم

سعر السهم
62.14
التغيير اليومي
0.12 0.19%
شهريا
-9.39%
سنويا
-15.57%
Q2 التوقعات
67.89
السعر Chg يوم عام تاريخ
1COV Covestro 46.98 -0.57 -1.20% 23.44% 2024-04-30
ABI Anheuser-Busch 56.16 -0.26 -0.46% -3.67% 2024-04-30
AI Air Liquide 183.88 -0.52 -0.28% 13.53% 2024-04-30
AKE Arkema 97.05 -0.35 -0.36% 10.66% 2024-04-30
AKZA Akzo Nobel 62.14 0.12 0.19% -15.57% 2024-04-30
APD Air Products & Chemicals 236.65 -1.38 -0.58% -20.10% 2024-04-30
AXTA Axalta Coating Systems 31.44 -0.23 -0.73% -0.51% 2024-04-30
BAS BASF 49.16 0.10 0.20% 8.79% 2024-04-30
BAYN Bayer 27.35 -0.24 -0.87% -52.19% 2024-04-30
BEI Beiersdorf 140.55 1.10 0.79% 10.71% 2024-04-30
BEKB Bekaert 47.06 -0.20 -0.42% 13.62% 2024-04-30
CRDA Croda International 4,628.00 18.00 0.39% -33.29% 2024-05-01
CTVA Corteva 54.13 -1.37 -2.47% -11.93% 2024-04-30
FMC FMC 59.02 -1.05 -1.74% -52.31% 2024-04-30
FME Fresenius Medical Care 39.60 0.95 2.46% -7.67% 2024-04-30
FRE Fresenius 27.97 0.29 1.05% 9.95% 2024-04-30
GIVN Givaudan 3,946.00 6.00 0.15% 27.33% 2024-04-30
HEIA Heineken 91.30 0.06 0.07% -11.87% 2024-04-30
IMCD IMCD 142.25 -1.85 -1.28% 6.83% 2024-04-30
JMAT Johnson Matthey 1,775.00 19.00 1.08% -7.17% 2024-05-01
LIN Linde 413.40 -1.20 -0.29% 23.48% 2024-04-30
LONN Lonza 510.40 -12.00 -2.30% -7.77% 2024-04-30
LYB LyondellBasell Industries 99.98 -1.56 -1.54% 6.91% 2024-04-30
MRK Merck 148.95 -1.00 -0.67% -6.56% 2024-04-30
MT ArcelorMittal 23.59 -0.46 -1.91% -7.00% 2024-04-30
PPG PPG Industries 128.99 -1.89 -1.44% -7.71% 2024-04-30
SHW Sherwin-Williams 299.13 -7.33 -2.39% 28.97% 2024-04-30
SIKA Sika AG 263.30 -0.80 -0.30% 8.44% 2024-04-30
SOLB Solvay 30.41 -0.44 -1.43% -71.39% 2024-04-30
UMI Umicore 20.86 -0.06 -0.29% -25.34% 2024-04-30

السعر يوم عام تاريخ
EU100 1519 -0.84 -0.06% 12.22% 2024-04-29
NL25 879 -3.44 -0.39% 18.07% 2024-04-30