Lonza - سعر السهم

سعر السهم
510.40
التغيير اليومي
-12.00 -2.30%
شهريا
-4.24%
سنويا
-7.77%
Q2 التوقعات
531.45
السعر Chg يوم عام تاريخ
1COV Covestro 46.98 -0.57 -1.20% 23.44% 2024-04-30
AKZA Akzo Nobel 62.14 0.12 0.19% -15.57% 2024-04-30
ALC Alcon AG 71.10 -0.72 -1.00% 10.68% 2024-04-30
ALM Almirall 8.57 0.09 1.06% -5.04% 2024-04-30
AZN AstraZeneca 12,062.00 38.00 0.32% 2.45% 2024-04-30
BAS BASF 49.16 0.10 0.20% 8.79% 2024-04-30
BAYN Bayer 27.35 -0.24 -0.87% -52.19% 2024-04-30
BEI Beiersdorf 140.55 1.10 0.79% 10.71% 2024-04-30
FME Fresenius Medical Care 39.60 0.95 2.46% -7.67% 2024-04-30
FRE Fresenius 27.97 0.29 1.05% 9.95% 2024-04-30
GEBN Geberit 493.60 -5.10 -1.02% -1.16% 2024-04-30
GEN Genmab 1,956.50 -13.50 -0.69% -29.97% 2024-04-30
GIVN Givaudan 3,946.00 6.00 0.15% 27.33% 2024-04-30
GN GN Store Nord 190.60 -0.15 -0.08% 5.95% 2024-04-30
GSK GlaxoSmithKline 1,673.00 3.00 0.18% 14.97% 2024-04-30
HIK Hikma Pharmaceutical 1,924.00 -6.00 -0.31% 5.02% 2024-04-30
JMAT Johnson Matthey 1,756.00 -22.00 -1.24% -8.16% 2024-04-30
MRK Merck 148.95 -1.00 -0.67% -6.56% 2024-04-30
NOVN Novartis 89.05 0.18 0.20% -3.44% 2024-04-30
PHIA Philips 25.25 -0.29 -1.14% 32.42% 2024-04-30
ROG Roche Holding 220.60 -0.60 -0.27% -21.40% 2024-04-30
SAN Sanofi 93.08 1.24 1.35% -4.21% 2024-04-30
SIKA Sika AG 263.30 -0.80 -0.30% 8.44% 2024-04-30
SN Smith & Nephew 979.00 -5.00 -0.51% -24.58% 2024-04-30
SOLB Solvay 30.41 -0.44 -1.43% -71.39% 2024-04-30
UCB UCB 124.55 1.00 0.81% 47.89% 2024-04-30
WDH Demant 336.40 -4.60 -1.35% 15.05% 2024-04-30

السعر يوم عام تاريخ
CH20 11261 -71.45 -0.63% -1.42% 2024-04-30