Covestro - سعر السهم

سعر السهم
46.98
التغيير اليومي
-0.57 -1.20%
شهريا
-6.90%
سنويا
23.44%
Q2 التوقعات
49.60
السعر Chg يوم عام تاريخ
AI Air Liquide 183.88 -0.52 -0.28% 13.53% 2024-04-30
AKE Arkema 97.05 -0.35 -0.36% 10.66% 2024-04-30
AKZA Akzo Nobel 62.14 0.12 0.19% -15.57% 2024-04-30
ALB Albemarle 120.39 -5.19 -4.13% -32.09% 2024-04-30
APD Air Products & Chemicals 236.65 -1.38 -0.58% -20.10% 2024-04-30
BAS BASF 49.16 0.10 0.20% 8.79% 2024-04-30
BAYN Bayer 27.35 -0.24 -0.87% -52.19% 2024-04-30
BEI Beiersdorf 140.55 1.10 0.79% 10.71% 2024-04-30
CE Celanese 153.63 -3.84 -2.44% 46.83% 2024-04-30
CRDA Croda International 4,610.00 -15.00 -0.32% -33.55% 2024-04-30
DD Dupont De Nemours 73.85 0.14 0.19% 6.44% 2024-04-29
DOW Dow 56.89 -0.73 -1.26% 5.14% 2024-04-30
GIVN Givaudan 3,946.00 6.00 0.15% 27.33% 2024-04-30
HEN3 Henkel 74.46 0.86 1.17% 1.80% 2024-04-30
HUN Huntsman 23.89 -0.59 -2.41% -10.62% 2024-04-30
ICL Icl 1,758.00 11.00 0.63% -20.99% 2024-04-30
JMAT Johnson Matthey 1,756.00 -22.00 -1.24% -8.16% 2024-04-30
LIN Linde 413.40 -1.20 -0.29% 23.48% 2024-04-30
LNZ Lenzing 30.35 -0.35 -1.14% -46.85% 2024-04-30
LONN Lonza 510.40 -12.00 -2.30% -7.77% 2024-04-30
LYB LyondellBasell Industries 99.98 -1.56 -1.54% 6.91% 2024-04-30
MRK Merck 148.95 -1.00 -0.67% -6.56% 2024-04-30
SHW Sherwin-Williams 299.13 -7.33 -2.39% 28.97% 2024-04-30
SIKA Sika AG 263.30 -0.80 -0.30% 8.44% 2024-04-30
SOLB Solvay 30.41 -0.44 -1.43% -71.39% 2024-04-30
SY1 Symrise 100.70 0.70 0.70% -7.44% 2024-04-30
UMI Umicore 20.86 -0.06 -0.29% -25.34% 2024-04-30

السعر يوم عام تاريخ
DE40 17932 -186.15 -1.03% 14.02% 2024-04-30